Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.13 11.13 10.92 10.92 1,727 +0.00(+0.00%)
Apr 29, 2008 10.92 10.92 10.80 10.92 4,408 -0.08(-0.76%)
Apr 28, 2008 11.15 11.15 10.38 11.01 11,563 +0.08(+0.77%)
Apr 25, 2008 10.92 10.92 10.92 10.92 2,237 +0.00(+0.00%)
Apr 24, 2008 10.71 10.92 10.71 10.92 1,727 +0.00(+0.00%)
Apr 23, 2008 10.71 10.92 10.71 10.92 2,617 +0.21(+1.96%)
Apr 22, 2008 10.92 11.34 10.71 10.71 1,427 -0.25(-2.30%)
Apr 21, 2008 10.98 10.98 10.85 10.97 4,025 -0.71(-6.12%)
Apr 18, 2008 11.68 11.68 11.68 11.68 1,784 +0.00(+0.00%)
Apr 17, 2008 11.68 11.68 11.68 11.68 416 -0.00(-0.00%)
Apr 16, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 15, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 14, 2008 11.18 11.68 11.18 11.68 3,030 +0.55(+4.91%)
Apr 11, 2008 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Apr 10, 2008 11.15 11.15 11.13 11.13 2,379 +0.00(+0.00%)
Apr 09, 2008 11.55 11.55 11.13 11.13 237 -0.29(-2.57%)
Apr 08, 2008 11.43 11.51 11.43 11.43 475 -0.13(-1.09%)
Apr 07, 2008 11.59 11.72 11.40 11.55 5,138 -0.21(-1.79%)
Apr 04, 2008 11.76 11.76 11.76 11.76 7,173 -0.18(-1.51%)
Apr 03, 2008 11.95 11.95 11.95 11.95 237 -0.03(-0.25%)
Apr 02, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 01, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Mar 31, 2008 12.25 12.25 11.97 11.97 2,107 -0.42(-3.39%)
Mar 28, 2008 11.81 12.40 11.81 12.40 1,189 +1.01(+8.86%)
Mar 27, 2008 11.34 11.76 11.34 11.39 934 -0.38(-3.21%)
Mar 26, 2008 11.76 11.97 11.34 11.76 3,331 -0.13(-1.06%)
Mar 25, 2008 11.51 11.89 11.51 11.89 2,034 +0.38(+3.29%)
Mar 24, 2008 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 21, 2008 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 20, 2008 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 19, 2008 11.51 11.51 11.51 11.51 233 -0.02(-0.15%)
Mar 18, 2008 11.53 11.53 11.53 11.53 767 +0.14(+1.25%)
Mar 17, 2008 11.39 11.39 11.39 11.39 1,546 +0.46(+4.23%)
Mar 14, 2008 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Mar 13, 2008 11.13 11.13 10.92 10.92 2,498 -0.25(-2.26%)
Mar 12, 2008 11.30 11.30 11.18 11.18 3,212 -0.13(-1.11%)
Mar 11, 2008 11.39 11.39 11.30 11.30 8,156 -0.62(-5.22%)
Mar 10, 2008 11.92 11.92 11.92 11.92 0 +0.00(+0.00%)
Mar 07, 2008 11.92 11.92 11.92 11.92 118 +0.41(+3.58%)
Mar 06, 2008 11.55 11.55 11.39 11.51 935 -0.46(-3.86%)
Mar 05, 2008 11.97 11.97 11.97 11.97 118 -0.21(-1.72%)
Mar 04, 2008 11.55 12.19 11.55 12.19 4,938 +0.21(+1.75%)
Mar 03, 2008 11.98 11.98 11.97 11.97 237 -0.63(-5.00%)
Feb 29, 2008 12.19 12.61 11.34 12.61 3,512 +0.42(+3.45%)
Feb 28, 2008 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Feb 27, 2008 12.19 12.19 12.19 12.19 178 +0.17(+1.40%)
Feb 26, 2008 12.02 12.02 11.93 12.02 5,466 +0.02(+0.14%)
Feb 25, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 22, 2008 11.96 12.00 11.96 12.00 713 +0.24(+2.00%)
Feb 21, 2008 11.76 11.76 11.76 11.76 303 +0.18(+1.60%)
Feb 20, 2008 11.58 11.58 11.58 11.58 1,212 -0.18(-1.57%)
Feb 19, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Feb 18, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Feb 15, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Feb 14, 2008 11.76 11.76 11.76 11.76 594 +0.17(+1.45%)
Feb 13, 2008 11.60 11.60 11.60 11.60 268 -0.42(-3.50%)
Feb 12, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 11, 2008 12.02 12.02 12.02 12.02 1,554 -0.34(-2.72%)
Feb 08, 2008 12.35 12.35 12.35 12.35 13,180 +0.13(+1.03%)
Feb 07, 2008 12.23 12.23 12.23 12.23 9,976 +0.00(+0.00%)
Feb 06, 2008 12.30 12.30 12.23 12.23 3,189 +0.25(+2.11%)
Feb 05, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Feb 04, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.