Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1051 1082 1010 1045 0 +8.66(+0.84%)
Nov 27, 2008 937.80 1038 896.14 1036 0 +0.00(+0.00%)
Nov 26, 2008 937.80 1038 896.14 1036 0 +79.17(+8.27%)
Nov 25, 2008 930.01 1022 882.40 957.32 0 +54.42(+6.03%)
Nov 24, 2008 792.72 927.72 764.67 902.89 0 +123.22(+15.80%)
Nov 21, 2008 796.62 806.71 729.95 779.68 0 +24.55(+3.25%)
Nov 20, 2008 820.86 855.74 734.84 755.12 0 -77.21(-9.28%)
Nov 19, 2008 904.36 920.69 826.42 832.34 0 -83.22(-9.09%)
Nov 18, 2008 916.43 941.24 886.02 915.55 0 -0.44(-0.05%)
Nov 17, 2008 949.06 971.12 912.36 916.00 0 -42.38(-4.42%)
Nov 14, 2008 1081 1094 942.33 958.38 0 -135.16(-12.36%)
Nov 13, 2008 1043 1111 986.32 1094 0 +59.82(+5.79%)
Nov 12, 2008 1121 1137 1027 1034 0 -111.91(-9.77%)
Nov 11, 2008 1173 1185 1084 1146 0 -45.99(-3.86%)
Nov 10, 2008 1269 1278 1160 1192 0 -50.97(-4.10%)
Nov 07, 2008 1229 1252 1202 1243 0 +26.28(+2.16%)
Nov 06, 2008 1303 1329 1203 1216 0 -97.08(-7.39%)
Nov 05, 2008 1386 1400 1301 1313 0 -70.65(-5.10%)
Nov 04, 2008 1362 1404 1323 1384 0 +60.79(+4.59%)
Nov 03, 2008 1388 1412 1306 1323 0 -67.87(-4.88%)
Oct 31, 2008 1351 1407 1324 1391 0 +40.64(+3.01%)
Oct 30, 2008 1380 1455 1325 1350 0 +19.25(+1.45%)
Oct 29, 2008 1222 1382 1192 1331 0 +109.19(+8.94%)
Oct 28, 2008 1117 1227 1079 1222 0 +132.05(+12.11%)
Oct 27, 2008 1120 1148 1086 1090 0 -49.76(-4.37%)
Oct 24, 2008 1133 1179 1093 1140 0 -68.83(-5.70%)
Oct 23, 2008 1261 1287 1166 1209 0 -51.76(-4.11%)
Oct 22, 2008 1394 1402 1216 1260 0 -163.04(-11.45%)
Oct 21, 2008 1446 1482 1404 1423 0 -30.97(-2.13%)
Oct 20, 2008 1442 1480 1396 1454 0 +15.41(+1.07%)
Oct 17, 2008 1416 1486 1397 1439 0 -31.66(-2.15%)
Oct 16, 2008 1408 1499 1351 1471 0 +71.49(+5.11%)
Oct 15, 2008 1603 1610 1391 1399 0 -212.05(-13.16%)
Oct 14, 2008 1775 1788 1562 1611 0 -80.50(-4.76%)
Oct 13, 2008 1722 1742 1605 1692 0 +50.47(+3.08%)
Oct 10, 2008 1472 1845 1436 1641 0 +53.52(+3.37%)
Oct 09, 2008 1688 1725 1547 1588 0 -75.53(-4.54%)
Oct 08, 2008 1618 1796 1611 1663 0 -10.26(-0.61%)
Oct 07, 2008 1824 1853 1657 1673 0 -124.60(-6.93%)
Oct 06, 2008 1794 1826 1687 1798 0 -38.18(-2.08%)
Oct 03, 2008 1938 1964 1821 1836 0 -69.68(-3.66%)
Oct 02, 2008 2020 2049 1883 1906 0 -140.52(-6.87%)
Oct 01, 2008 2047 2067 2002 2046 0 -24.63(-1.19%)
Sep 30, 2008 2141 2160 1998 2071 0 -30.72(-1.46%)
Sep 29, 2008 2177 2188 2033 2102 0 -114.66(-5.17%)
Sep 26, 2008 2198 2260 2153 2216 0 +11.67(+0.53%)
Sep 25, 2008 2217 2255 2169 2205 0 +14.91(+0.68%)
Sep 24, 2008 2235 2261 2180 2190 0 -40.99(-1.84%)
Sep 23, 2008 2276 2316 2208 2231 0 -43.48(-1.91%)
Sep 22, 2008 2385 2402 2261 2274 0 -129.83(-5.40%)
Sep 19, 2008 2452 2632 2346 2404 0 +73.31(+3.15%)
Sep 18, 2008 2218 2362 2168 2331 0 +129.59(+5.89%)
Sep 17, 2008 2194 2240 2113 2201 0 -21.99(-0.99%)
Sep 16, 2008 2170 2239 2143 2223 0 +6.30(+0.28%)
Sep 15, 2008 2160 2254 2130 2217 0 -19.80(-0.89%)
Sep 12, 2008 2238 2269 2187 2237 0 -24.06(-1.06%)
Sep 11, 2008 2223 2266 2160 2261 0 +3.61(+0.16%)
Sep 10, 2008 2233 2295 2209 2257 0 +31.32(+1.41%)
Sep 09, 2008 2215 2296 2188 2226 0 +11.69(+0.53%)
Sep 08, 2008 2207 2262 2154 2214 0 +72.45(+3.38%)
Sep 05, 2008 2126 2155 2061 2142 0 -29.22(-1.35%)
Sep 04, 2008 2218 2260 2155 2171 0 -69.48(-3.10%)
Sep 03, 2008 2204 2265 2196 2240 0 +31.90(+1.44%)
Sep 02, 2008 2187 2304 2174 2209 0 +64.68(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.