Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 826.16 841.48 810.20 812.47 0 -19.02(-2.29%)
Jun 27, 2008 874.82 884.89 810.87 831.49 0 -47.51(-5.41%)
Jun 26, 2008 897.48 905.57 873.21 879.00 0 -24.17(-2.68%)
Jun 25, 2008 892.42 924.07 884.43 903.17 0 +15.88(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.