Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.880 -0.596 (-10.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2008 3.000 3.300 3.300 3.300 600 +0.14(+4.43%)
Aug 25, 2008 3.210 3.160 3.160 3.160 11,300 +0.01(+0.32%)
Aug 21, 2008 3.100 3.150 3.150 3.150 1,100 -0.03(-0.94%)
Aug 20, 2008 3.300 3.300 3.180 3.180 900 -0.02(-0.63%)
Aug 19, 2008 3.300 3.620 3.200 3.200 8,700 -0.10(-3.03%)
Aug 13, 2008 3.330 3.300 3.300 3.300 2,000 -0.06(-1.70%)
Aug 12, 2008 3.357 3.357 3.357 3.357 100 +0.03(+0.81%)
Aug 11, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Aug 08, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Aug 07, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Aug 06, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Aug 05, 2008 3.330 3.330 3.300 3.330 700 -0.03(-0.89%)
Aug 04, 2008 3.450 3.620 3.360 3.360 1,277 -0.49(-12.73%)
Aug 01, 2008 3.620 3.870 3.620 3.850 1,410 +0.40(+11.59%)
Jul 31, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 30, 2008 3.450 3.450 3.450 3.450 100 +0.10(+2.98%)
Jul 29, 2008 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Jul 28, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 25, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 24, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 23, 2008 3.350 3.350 3.350 3.350 300 +0.10(+3.08%)
Jul 22, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 21, 2008 3.250 3.250 3.250 3.250 150 -0.58(-15.14%)
Jul 18, 2008 3.250 3.830 3.250 3.830 900 +0.58(+17.85%)
Jul 17, 2008 3.250 3.250 3.250 3.250 1,000 -0.26(-7.41%)
Jul 16, 2008 3.350 3.510 3.250 3.510 905 +0.21(+6.36%)
Jul 15, 2008 3.310 3.500 3.300 3.300 2,016 -0.01(-0.30%)
Jul 14, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jul 11, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jul 10, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jul 09, 2008 3.310 3.310 3.310 3.310 200 +0.01(+0.30%)
Jul 08, 2008 3.300 3.300 3.300 3.300 500 -0.00(-0.00%)
Jul 07, 2008 3.310 3.310 3.300 3.300 422 -0.15(-4.34%)
Jul 04, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 03, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 02, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 01, 2008 3.500 3.500 3.450 3.450 2,900 -0.02(-0.58%)
Jun 30, 2008 3.470 3.470 3.470 3.470 492 +0.04(+1.05%)
Jun 27, 2008 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Jun 26, 2008 3.434 3.434 3.434 3.434 200 +0.04(+1.30%)
Jun 25, 2008 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jun 24, 2008 3.380 3.390 3.380 3.390 2,200 -0.36(-9.60%)
Jun 23, 2008 3.800 3.990 3.750 3.750 1,795 +0.00(+0.00%)
Jun 20, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 19, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 18, 2008 3.370 3.750 3.370 3.750 800 +0.08(+2.18%)
Jun 17, 2008 3.650 3.670 3.650 3.670 1,100 +0.07(+1.94%)
Jun 16, 2008 3.370 3.600 3.370 3.600 2,000 +0.05(+1.41%)
Jun 13, 2008 3.630 3.650 3.540 3.550 1,816 +0.04(+1.14%)
Jun 12, 2008 3.510 3.510 3.510 3.510 1,501 -0.19(-5.13%)
Jun 11, 2008 3.730 3.730 3.700 3.700 2,000 +0.18(+5.11%)
Jun 10, 2008 3.520 3.520 3.520 3.520 100 +0.19(+5.71%)
Jun 09, 2008 3.330 3.330 3.330 3.330 800 -0.02(-0.60%)
Jun 06, 2008 3.350 3.370 3.350 3.350 4,300 +0.15(+4.69%)
Jun 05, 2008 3.200 3.200 3.200 3.200 400 -0.10(-3.03%)
Jun 04, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 03, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.