Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 29, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 28, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 25, 2008 17.72 18.00 18.00 18.00 200 +0.28(+1.58%)
Apr 24, 2008 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
Apr 23, 2008 17.72 17.72 17.72 17.72 1,400 +0.28(+1.61%)
Apr 22, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 21, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 18, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 17, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 16, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 15, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 14, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 11, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 10, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 09, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 08, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 07, 2008 17.44 17.44 17.44 17.44 1,400 +1.94(+12.52%)
Apr 04, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 03, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 02, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 01, 2008 15.45 15.50 15.50 15.50 200 +0.05(+0.32%)
Mar 31, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Mar 28, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Mar 27, 2008 15.50 15.45 15.45 15.45 100 -0.05(-0.32%)
Mar 26, 2008 14.40 15.50 15.50 15.50 260 +1.10(+7.64%)
Mar 25, 2008 4.400 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 24, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 21, 2008 14.40 14.40 14.20 14.40 900 +0.00(+0.00%)
Mar 20, 2008 14.40 14.40 14.20 14.40 900 -0.15(-1.03%)
Mar 19, 2008 14.55 14.55 14.55 14.55 200 +0.55(+3.93%)
Mar 18, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 17, 2008 14.00 14.45 14.00 14.00 675 -2.75(-16.42%)
Mar 14, 2008 16.75 16.75 16.75 16.75 6,000 +0.00(+0.00%)
Mar 13, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 12, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 11, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 10, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 07, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 06, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 05, 2008 17.55 16.75 16.75 16.75 150 -0.80(-4.56%)
Mar 04, 2008 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Mar 03, 2008 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Feb 29, 2008 16.70 17.60 17.40 17.55 12,000 +0.85(+5.09%)
Feb 28, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Feb 27, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Feb 26, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Feb 25, 2008 16.70 16.80 16.70 16.70 600 -0.50(-2.91%)
Feb 22, 2008 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 21, 2008 16.65 17.20 17.20 17.20 500 +0.55(+3.30%)
Feb 20, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 19, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 18, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 15, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 14, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 13, 2008 16.65 16.65 16.65 16.65 200 +0.29(+1.77%)
Feb 12, 2008 16.36 16.36 16.36 16.36 200 -1.54(-8.60%)
Feb 11, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 08, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 07, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 06, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 05, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 04, 2008 16.75 17.90 17.90 17.90 125 +1.15(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.