Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 59.45 61.60 59.44 61.60 35,241 +1.71(+2.86%)
May 29, 2008 60.99 61.13 59.20 59.89 29,992 -1.54(-2.51%)
May 28, 2008 60.54 61.74 60.36 61.43 18,865 +0.30(+0.49%)
May 27, 2008 62.20 62.20 61.13 61.13 38,505 -0.54(-0.88%)
May 26, 2008 60.96 61.70 60.96 61.67 0 +0.00(+0.00%)
May 23, 2008 60.96 61.70 60.96 61.67 16,034 +1.17(+1.93%)
May 22, 2008 62.38 62.38 60.47 60.50 22,789 -1.63(-2.62%)
May 21, 2008 61.50 62.37 61.15 62.13 27,343 +1.09(+1.79%)
May 20, 2008 61.39 62.38 61.04 61.04 28,503 -0.04(-0.07%)
May 19, 2008 61.34 61.50 60.64 61.08 14,827 -0.69(-1.12%)
May 16, 2008 61.89 62.82 61.57 61.77 12,945 +0.43(+0.70%)
May 15, 2008 61.46 61.68 60.03 61.34 14,434 -0.45(-0.73%)
May 14, 2008 62.43 62.64 61.79 61.79 34,029 -1.10(-1.75%)
May 13, 2008 62.56 62.89 61.40 62.89 50,114 +0.29(+0.46%)
May 12, 2008 63.73 63.73 62.42 62.60 21,645 -0.87(-1.37%)
May 09, 2008 63.75 63.98 62.56 63.47 26,008 +0.74(+1.18%)
May 08, 2008 61.95 63.24 61.95 62.73 43,090 +0.83(+1.34%)
May 07, 2008 61.47 61.90 61.26 61.90 10,288 +0.69(+1.13%)
May 06, 2008 60.88 62.89 60.88 61.21 71,540 +0.69(+1.14%)
May 05, 2008 61.91 61.91 60.52 60.52 20,587 -1.22(-1.98%)
May 02, 2008 61.20 62.20 60.64 61.74 18,212 +0.98(+1.61%)
May 01, 2008 62.00 62.14 59.75 60.76 52,532 -1.23(-1.98%)
Apr 30, 2008 61.35 62.39 60.96 61.99 27,715 +0.90(+1.47%)
Apr 29, 2008 62.25 62.73 60.80 61.09 39,035 -1.13(-1.82%)
Apr 28, 2008 62.31 62.87 60.95 62.22 16,519 +0.49(+0.79%)
Apr 25, 2008 62.00 63.05 61.35 61.73 15,468 -0.57(-0.92%)
Apr 24, 2008 63.54 63.54 61.83 62.30 54,494 -0.98(-1.55%)
Apr 23, 2008 64.31 64.31 63.07 63.28 23,777 -0.96(-1.49%)
Apr 22, 2008 62.36 64.63 62.36 64.24 83,161 +2.07(+3.33%)
Apr 21, 2008 64.31 64.31 61.42 62.17 43,304 -2.31(-3.58%)
Apr 18, 2008 65.01 65.01 63.38 64.48 65,734 -0.66(-1.01%)
Apr 17, 2008 65.89 66.10 64.36 65.14 45,975 -0.07(-0.11%)
Apr 16, 2008 65.93 65.96 64.64 65.21 61,591 -0.45(-0.69%)
Apr 15, 2008 65.79 66.15 65.50 65.66 19,367 +0.81(+1.25%)
Apr 14, 2008 64.73 64.97 64.39 64.85 11,649 +1.02(+1.60%)
Apr 11, 2008 65.10 65.31 63.75 63.83 16,500 -1.27(-1.95%)
Apr 10, 2008 65.97 66.01 64.62 65.10 21,900 +0.25(+0.39%)
Apr 09, 2008 64.35 65.70 63.00 64.85 39,700 +1.87(+2.97%)
Apr 08, 2008 63.28 63.61 62.73 62.98 18,200 +0.14(+0.22%)
Apr 07, 2008 65.02 65.02 62.80 62.84 98,200 -1.75(-2.71%)
Apr 04, 2008 64.08 64.59 63.32 64.59 21,100 +1.30(+2.05%)
Apr 03, 2008 63.75 63.75 62.88 63.29 39,400 +0.06(+0.09%)
Apr 02, 2008 62.00 63.40 61.53 63.23 37,100 +2.10(+3.44%)
Apr 01, 2008 58.76 61.81 58.26 61.13 46,300 +1.12(+1.87%)
Mar 31, 2008 62.43 62.43 59.77 60.01 33,946 -2.84(-4.52%)
Mar 28, 2008 63.65 63.88 62.19 62.85 78,050 -1.51(-2.35%)
Mar 27, 2008 64.70 65.20 64.08 64.36 36,600 -0.72(-1.10%)
Mar 26, 2008 66.55 66.55 64.75 65.08 68,500 -0.64(-0.97%)
Mar 25, 2008 63.98 65.82 63.49 65.72 148,900 +3.38(+5.42%)
Mar 24, 2008 60.18 62.47 60.18 62.34 75,700 +2.86(+4.81%)
Mar 21, 2008 59.64 61.72 58.70 59.48 339,400 +0.00(+0.00%)
Mar 20, 2008 59.64 61.72 58.70 59.48 339,400 -1.92(-3.13%)
Mar 19, 2008 65.24 65.24 61.40 61.40 67,029 -4.23(-6.45%)
Mar 18, 2008 64.40 66.17 64.35 65.63 171,940 +0.94(+1.45%)
Mar 17, 2008 68.00 68.11 64.14 64.69 109,600 -3.65(-5.34%)
Mar 14, 2008 70.28 70.51 67.14 68.34 52,900 -1.94(-2.76%)
Mar 13, 2008 70.62 72.09 70.18 70.28 27,800 -0.26(-0.37%)
Mar 12, 2008 70.07 71.00 69.60 70.54 68,900 +0.08(+0.11%)
Mar 11, 2008 69.48 71.92 69.25 70.46 59,400 +1.85(+2.70%)
Mar 10, 2008 65.50 68.89 64.22 68.61 100,900 +2.37(+3.58%)
Mar 07, 2008 68.14 68.14 65.95 66.24 88,200 -2.94(-4.25%)
Mar 06, 2008 70.95 70.95 68.45 69.18 98,800 -0.84(-1.20%)
Mar 05, 2008 70.62 71.40 69.00 70.02 86,300 +0.71(+1.02%)
Mar 04, 2008 70.86 71.02 68.34 69.31 73,200 -1.64(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.