Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 89.54 91.82 87.75 90.49 717,572 +1.08(+1.21%)
Oct 30, 2008 94.80 94.80 87.35 89.41 830,901 -1.06(-1.17%)
Oct 29, 2008 88.52 95.68 83.37 90.47 1,165,517 +2.29(+2.59%)
Oct 28, 2008 78.72 88.19 74.70 88.19 1,227,115 +14.43(+19.56%)
Oct 27, 2008 77.34 80.17 73.76 73.76 628,140 -6.51(-8.11%)
Oct 24, 2008 68.48 83.51 68.48 80.27 1,486,984 +2.49(+3.21%)
Oct 23, 2008 83.02 86.90 73.48 77.77 1,218,783 -4.82(-5.83%)
Oct 22, 2008 85.55 89.69 77.53 82.59 1,579,467 -7.12(-7.93%)
Oct 21, 2008 94.74 94.74 86.99 89.71 2,105,998 -8.97(-9.09%)
Oct 20, 2008 104.80 105.35 94.49 98.68 1,082,422 -3.79(-3.70%)
Oct 17, 2008 97.99 104.59 97.15 102.47 1,466,125 +1.62(+1.61%)
Oct 16, 2008 100.42 102.26 90.97 100.85 1,332,814 +2.36(+2.39%)
Oct 15, 2008 111.62 115.61 98.49 98.49 1,363,307 -18.10(-15.52%)
Oct 14, 2008 128.16 129.51 112.56 116.59 1,139,856 -7.32(-5.91%)
Oct 13, 2008 117.12 124.71 112.03 123.91 1,152,615 +14.36(+13.11%)
Oct 10, 2008 101.97 112.37 91.10 109.55 2,153,675 +3.76(+3.55%)
Oct 09, 2008 119.92 119.92 103.35 105.80 1,645,834 -9.27(-8.05%)
Oct 08, 2008 115.06 124.39 113.18 115.06 704,907 -2.93(-2.48%)
Oct 07, 2008 122.64 128.30 117.99 117.99 506,142 -0.52(-0.44%)
Oct 06, 2008 119.90 123.83 116.03 118.51 559,004 -7.23(-5.75%)
Oct 03, 2008 120.61 134.36 120.61 125.74 0 +7.20(+6.07%)
Oct 02, 2008 124.02 124.02 114.98 118.54 1,107,146 -5.70(-4.59%)
Oct 01, 2008 131.60 131.62 121.74 124.25 991,450 -9.76(-7.29%)
Sep 30, 2008 135.04 142.79 130.94 134.01 596,298 +2.41(+1.83%)
Sep 29, 2008 136.42 137.43 126.50 131.60 791,429 -6.90(-4.98%)
Sep 26, 2008 130.57 139.58 125.72 138.50 0 +6.65(+5.04%)
Sep 25, 2008 140.83 145.10 131.67 131.85 1,173,912 -3.82(-2.82%)
Sep 24, 2008 130.66 136.84 128.20 135.67 573,825 +8.17(+6.41%)
Sep 23, 2008 133.05 137.44 127.47 127.50 717,830 -2.55(-1.96%)
Sep 22, 2008 144.69 144.69 130.05 130.05 1,287,432 -14.64(-10.12%)
Sep 19, 2008 155.25 171.82 136.24 144.69 0 +1.50(+1.04%)
Sep 18, 2008 133.99 148.14 116.60 143.20 3,154,729 +13.66(+10.55%)
Sep 17, 2008 133.49 143.76 124.45 129.53 2,231,417 -16.59(-11.35%)
Sep 16, 2008 132.13 146.12 132.13 146.12 1,346,419 +7.63(+5.51%)
Sep 15, 2008 138.73 150.82 138.11 138.49 2,124,560 -1.38(-0.99%)
Sep 12, 2008 150.55 150.75 138.32 139.87 2,022,115 -12.26(-8.06%)
Sep 11, 2008 144.69 152.53 143.39 152.13 880,606 +3.03(+2.03%)
Sep 10, 2008 146.31 152.27 142.67 149.10 760,720 +3.86(+2.66%)
Sep 09, 2008 152.61 154.04 145.24 145.24 1,095,390 -8.90(-5.78%)
Sep 08, 2008 153.65 155.49 145.66 154.14 903,313 +8.39(+5.75%)
Sep 05, 2008 144.68 146.65 139.79 145.76 0 +0.44(+0.30%)
Sep 04, 2008 151.10 151.88 145.05 145.32 461,736 -7.33(-4.80%)
Sep 03, 2008 151.37 153.78 147.90 152.65 407,865 +1.28(+0.84%)
Sep 02, 2008 152.26 156.47 150.05 151.37 738,694 +1.69(+1.13%)
Aug 29, 2008 149.69 151.14 148.94 149.69 366,825 -1.03(-0.69%)
Aug 28, 2008 146.14 150.72 145.58 150.72 463,183 +4.00(+2.72%)
Aug 27, 2008 142.97 147.41 141.76 146.72 436,433 +3.62(+2.53%)
Aug 26, 2008 142.71 143.76 140.30 143.11 475,593 +0.74(+0.52%)
Aug 25, 2008 146.41 146.41 142.36 142.36 538,007 -4.60(-3.13%)
Aug 22, 2008 146.34 147.43 143.92 146.96 421,195 +1.27(+0.87%)
Aug 21, 2008 141.50 146.25 141.50 145.69 362,974 +0.59(+0.40%)
Aug 20, 2008 142.90 146.36 141.38 145.10 566,895 +1.65(+1.15%)
Aug 19, 2008 142.97 144.69 140.83 143.45 636,249 -1.45(-1.00%)
Aug 18, 2008 149.31 149.78 144.85 144.90 342,198 -4.41(-2.95%)
Aug 15, 2008 150.78 153.12 147.62 149.31 0 -0.55(-0.37%)
Aug 14, 2008 150.21 153.58 147.39 149.86 2,204,597 -1.83(-1.20%)
Aug 13, 2008 154.75 155.27 150.86 151.68 753,797 -3.05(-1.97%)
Aug 12, 2008 158.13 161.16 153.15 154.73 1,020,016 -4.26(-2.68%)
Aug 11, 2008 152.96 159.41 150.82 158.99 1,005,862 +5.63(+3.67%)
Aug 08, 2008 149.04 155.69 148.31 153.36 451,806 +3.71(+2.48%)
Aug 07, 2008 153.12 153.73 147.96 149.65 669,382 -4.42(-2.87%)
Aug 06, 2008 157.09 157.17 152.74 154.06 539,047 -3.20(-2.04%)
Aug 05, 2008 149.58 157.26 149.58 157.26 996,640 +7.48(+4.99%)
Aug 04, 2008 150.12 151.99 147.79 149.79 540,998 -1.32(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.