Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 +0.020 (+0.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.840 3.175 2.840 3.175 350 +0.32(+11.40%)
Sep 29, 2008 2.850 2.850 2.850 2.850 800 -0.01(-0.35%)
Sep 25, 2008 2.860 2.860 2.860 2.860 0 +0.06(+2.14%)
Sep 23, 2008 3.050 2.800 2.800 2.800 5,900 -0.21(-6.98%)
Sep 22, 2008 3.010 3.010 3.010 3.010 1,000 -0.14(-4.44%)
Sep 19, 2008 3.150 3.150 3.150 3.150 1,000 +0.30(+10.53%)
Sep 17, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 16, 2008 2.780 2.850 2.750 2.850 450 -0.30(-9.52%)
Sep 15, 2008 3.140 3.150 3.140 3.150 3,465 +0.15(+5.00%)
Sep 11, 2008 3.000 3.000 3.000 3.000 3,100 -0.05(-1.64%)
Sep 10, 2008 3.050 3.050 3.050 3.050 1,000 -0.05(-1.62%)
Sep 08, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 03, 2008 3.100 3.100 3.100 3.100 500 +0.05(+1.64%)
Sep 02, 2008 3.050 3.050 3.050 3.050 300 -0.25(-7.57%)
Aug 28, 2008 3.000 3.300 3.300 3.300 600 +0.14(+4.43%)
Aug 25, 2008 3.210 3.160 3.160 3.160 11,300 +0.01(+0.32%)
Aug 21, 2008 3.100 3.150 3.150 3.150 1,100 -0.03(-0.94%)
Aug 20, 2008 3.300 3.300 3.180 3.180 900 -0.02(-0.63%)
Aug 19, 2008 3.300 3.620 3.200 3.200 8,700 -0.10(-3.03%)
Aug 13, 2008 3.330 3.300 3.300 3.300 2,000 -0.06(-1.70%)
Aug 12, 2008 3.357 3.357 3.357 3.357 100 +0.03(+0.81%)
Aug 11, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Aug 08, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Aug 07, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Aug 06, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Aug 05, 2008 3.330 3.330 3.300 3.330 700 -0.03(-0.89%)
Aug 04, 2008 3.450 3.620 3.360 3.360 1,277 -0.49(-12.73%)
Aug 01, 2008 3.620 3.870 3.620 3.850 1,410 +0.40(+11.59%)
Jul 31, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 30, 2008 3.450 3.450 3.450 3.450 100 +0.10(+2.98%)
Jul 29, 2008 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Jul 28, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 25, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 24, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 23, 2008 3.350 3.350 3.350 3.350 300 +0.10(+3.08%)
Jul 22, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 21, 2008 3.250 3.250 3.250 3.250 150 -0.58(-15.14%)
Jul 18, 2008 3.250 3.830 3.250 3.830 900 +0.58(+17.85%)
Jul 17, 2008 3.250 3.250 3.250 3.250 1,000 -0.26(-7.41%)
Jul 16, 2008 3.350 3.510 3.250 3.510 905 +0.21(+6.36%)
Jul 15, 2008 3.310 3.500 3.300 3.300 2,016 -0.01(-0.30%)
Jul 14, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jul 11, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jul 10, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jul 09, 2008 3.310 3.310 3.310 3.310 200 +0.01(+0.30%)
Jul 08, 2008 3.300 3.300 3.300 3.300 500 -0.00(-0.00%)
Jul 07, 2008 3.310 3.310 3.300 3.300 422 -0.15(-4.34%)
Jul 04, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 03, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 02, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.