Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.390 +0.130 (+1.40%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.471 2.580 2.403 2.580 1,775 +0.08(+3.13%)
Aug 28, 2008 2.410 2.502 2.398 2.502 7,723 -0.07(-2.76%)
Aug 27, 2008 2.580 2.580 2.417 2.573 13,196 -0.19(-6.94%)
Aug 26, 2008 2.758 2.765 2.606 2.765 1,343 +0.11(+3.95%)
Aug 25, 2008 2.801 2.808 2.580 2.660 5,035 -0.19(-6.64%)
Aug 21, 2008 2.793 2.849 2.849 2.849 1,125 +0.06(+1.98%)
Aug 20, 2008 2.609 2.793 2.594 2.793 1,118 +0.18(+6.91%)
Aug 19, 2008 2.580 2.856 2.580 2.613 2,250 -0.14(-4.96%)
Aug 18, 2008 2.631 2.772 2.631 2.749 3,517 -0.07(-2.57%)
Aug 15, 2008 2.822 2.830 2.822 2.822 633 -0.00(-0.02%)
Aug 13, 2008 2.865 2.823 2.823 2.823 5,768 -0.07(-2.43%)
Aug 12, 2008 2.893 3.014 2.893 2.893 7,864 -0.16(-5.35%)
Aug 11, 2008 2.929 3.085 2.929 3.056 6,464 +0.08(+2.63%)
Aug 08, 2008 2.829 2.978 2.829 2.978 1,457 +0.01(+0.48%)
Aug 07, 2008 2.822 2.971 2.822 2.964 9,017 +0.05(+1.71%)
Aug 06, 2008 2.737 2.985 2.737 2.914 26,644 +0.19(+7.05%)
Aug 05, 2008 2.623 2.801 2.580 2.722 17,803 +0.09(+3.51%)
Aug 04, 2008 2.339 2.815 2.339 2.630 17,444 +0.38(+17.09%)
Aug 01, 2008 2.353 2.353 2.246 2.246 281 +0.01(+0.45%)
Jul 31, 2008 2.275 2.275 2.154 2.236 4,030 -0.09(-3.79%)
Jul 30, 2008 2.132 2.353 2.132 2.324 11,817 +0.24(+11.60%)
Jul 29, 2008 2.083 2.132 2.068 2.083 8,773 -0.02(-1.01%)
Jul 28, 2008 2.097 2.104 2.026 2.104 28,608 -0.01(-0.54%)
Jul 25, 2008 2.204 2.239 2.097 2.115 24,912 -0.09(-4.00%)
Jul 24, 2008 2.445 2.552 2.168 2.204 34,100 -0.26(-10.40%)
Jul 23, 2008 2.573 2.573 2.459 2.459 13,189 -0.03(-1.14%)
Jul 22, 2008 2.381 2.602 2.204 2.488 16,166 +0.07(+2.94%)
Jul 21, 2008 2.424 2.602 2.417 2.417 22,428 +0.04(+1.49%)
Jul 18, 2008 2.431 2.445 2.381 2.381 3,095 -0.06(-2.62%)
Jul 17, 2008 2.303 2.604 2.225 2.445 19,731 +0.22(+9.90%)
Jul 16, 2008 2.388 2.388 2.168 2.225 19,280 -0.20(-8.21%)
Jul 15, 2008 2.559 2.609 2.058 2.424 20,786 -0.15(-5.80%)
Jul 14, 2008 2.680 2.722 2.559 2.573 15,215 -0.05(-1.90%)
Jul 11, 2008 2.666 2.737 2.623 2.623 2,321 -0.10(-3.78%)
Jul 10, 2008 2.815 2.836 2.559 2.726 7,689 +0.16(+6.35%)
Jul 09, 2008 2.658 2.701 2.488 2.563 7,578 -0.12(-4.35%)
Jul 08, 2008 2.715 2.786 2.559 2.680 12,274 -0.02(-0.79%)
Jul 07, 2008 2.580 2.801 2.523 2.701 17,686 +0.06(+2.43%)
Jul 04, 2008 2.630 2.666 2.630 2.637 4,269 +0.00(+0.00%)
Jul 03, 2008 2.630 2.666 2.630 2.637 4,269 -0.13(-4.63%)
Jul 02, 2008 2.580 2.843 2.559 2.765 21,150 +0.18(+7.16%)
Jul 01, 2008 2.857 2.857 2.353 2.580 34,888 -0.34(-11.68%)
Jun 30, 2008 3.056 3.056 2.900 2.921 18,674 -0.17(-5.52%)
Jun 27, 2008 2.992 3.170 2.992 3.092 18,726 +0.01(+0.46%)
Jun 26, 2008 3.483 3.483 3.078 3.078 5,465 -0.26(-7.68%)
Jun 25, 2008 3.327 3.455 3.327 3.334 6,024 +0.10(+3.08%)
Jun 24, 2008 3.213 3.483 3.042 3.234 31,396 -0.05(-1.52%)
Jun 23, 2008 3.462 3.462 3.270 3.284 13,083 -0.09(-2.61%)
Jun 20, 2008 3.433 3.440 3.355 3.372 4,023 +0.02(+0.51%)
Jun 19, 2008 3.625 3.625 3.319 3.355 25,079 -0.29(-7.99%)
Jun 18, 2008 3.853 3.853 3.611 3.646 28,692 -0.18(-4.82%)
Jun 17, 2008 3.867 3.899 3.817 3.831 10,410 -0.01(-0.37%)
Jun 16, 2008 3.867 3.874 3.845 3.845 11,716 -0.06(-1.64%)
Jun 13, 2008 3.981 3.981 3.874 3.909 13,259 +0.01(+0.18%)
Jun 12, 2008 3.895 3.973 3.874 3.902 11,605 -0.04(-1.05%)
Jun 11, 2008 3.895 4.016 3.895 3.944 1,575 -0.02(-0.40%)
Jun 10, 2008 3.954 4.037 3.895 3.959 5,233 -0.02(-0.54%)
Jun 09, 2008 4.046 4.046 3.909 3.981 18,622 +0.00(+0.00%)
Jun 06, 2008 4.099 4.099 3.981 3.981 351 -0.14(-3.45%)
Jun 05, 2008 3.981 4.123 3.917 4.123 16,199 +0.10(+2.47%)
Jun 04, 2008 4.094 4.165 4.023 4.023 10,253 -0.14(-3.41%)
Jun 03, 2008 4.194 4.194 4.030 4.165 6,907 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.