Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.57 23.57 22.51 23.03 96,615 +0.00(+0.00%)
May 29, 2008 22.60 23.79 22.30 23.03 102,976 +0.43(+1.90%)
May 28, 2008 22.50 22.60 21.57 22.60 99,411 +0.47(+2.12%)
May 27, 2008 23.32 23.32 22.00 22.13 97,449 -0.77(-3.36%)
May 26, 2008 22.75 23.17 22.55 22.90 66,031 +0.00(+0.00%)
May 23, 2008 22.75 23.17 22.55 22.90 66,031 +0.13(+0.57%)
May 22, 2008 22.90 23.23 22.75 22.77 71,296 -0.12(-0.50%)
May 21, 2008 23.04 23.35 22.85 22.89 68,343 -0.21(-0.93%)
May 20, 2008 23.29 23.29 22.85 23.10 74,900 +0.22(+0.96%)
May 19, 2008 23.29 23.29 22.75 22.88 61,647 +0.05(+0.22%)
May 16, 2008 23.92 23.92 22.73 22.83 59,867 -0.10(-0.44%)
May 15, 2008 23.96 23.96 22.71 22.93 54,582 -0.35(-1.50%)
May 14, 2008 23.81 23.81 22.80 23.28 57,548 +0.20(+0.87%)
May 13, 2008 23.56 23.58 22.73 23.08 114,397 -0.53(-2.24%)
May 12, 2008 23.75 23.75 22.91 23.61 74,530 +0.10(+0.43%)
May 09, 2008 23.17 23.73 23.08 23.51 166,970 +0.80(+3.52%)
May 08, 2008 21.98 22.80 21.56 22.71 94,879 +0.56(+2.53%)
May 07, 2008 22.48 22.48 22.00 22.15 50,494 +0.06(+0.27%)
May 06, 2008 22.01 22.20 21.97 22.09 54,987 +0.15(+0.68%)
May 05, 2008 22.00 22.16 21.92 21.94 87,822 +0.10(+0.46%)
May 02, 2008 21.78 21.91 21.66 21.84 58,292 +0.15(+0.69%)
May 01, 2008 22.41 22.41 21.43 21.69 81,968 +0.03(+0.14%)
Apr 30, 2008 21.61 22.00 21.09 21.66 91,691 +0.35(+1.64%)
Apr 29, 2008 22.00 22.00 21.25 21.31 99,284 -0.50(-2.29%)
Apr 28, 2008 21.83 21.99 21.66 21.81 103,949 +0.41(+1.92%)
Apr 25, 2008 21.71 21.75 21.33 21.40 60,925 +0.18(+0.85%)
Apr 24, 2008 21.17 21.22 20.80 21.22 170,056 +0.26(+1.24%)
Apr 23, 2008 21.05 21.15 20.76 20.96 41,250 -0.15(-0.71%)
Apr 22, 2008 21.18 21.21 20.72 21.11 25,719 -0.19(-0.89%)
Apr 21, 2008 21.00 21.44 20.84 21.30 55,632 +0.10(+0.47%)
Apr 18, 2008 20.97 21.43 20.80 21.20 48,650 +0.23(+1.10%)
Apr 17, 2008 21.48 21.48 20.75 20.97 61,544 +0.08(+0.38%)
Apr 16, 2008 20.98 21.52 20.73 20.89 91,230 +0.26(+1.26%)
Apr 15, 2008 20.60 20.66 20.39 20.63 42,971 -0.04(-0.19%)
Apr 14, 2008 20.84 20.98 20.66 20.67 36,890 -0.20(-0.96%)
Apr 11, 2008 21.73 21.73 20.63 20.87 25,375 +0.00(+0.00%)
Apr 10, 2008 21.30 21.69 20.81 20.87 45,581 -0.23(-1.09%)
Apr 09, 2008 21.24 21.24 20.59 21.10 78,687 +0.10(+0.48%)
Apr 08, 2008 21.15 21.15 20.81 21.00 94,005 +0.01(+0.05%)
Apr 07, 2008 21.06 21.10 20.39 20.99 103,721 +0.31(+1.50%)
Apr 04, 2008 20.46 20.99 20.46 20.68 63,650 +0.18(+0.88%)
Apr 03, 2008 20.25 20.59 20.17 20.50 66,225 +0.33(+1.64%)
Apr 02, 2008 20.00 20.26 19.86 20.17 91,846 +0.27(+1.36%)
Apr 01, 2008 20.48 20.67 19.88 19.90 59,279 -0.06(-0.30%)
Mar 31, 2008 20.09 20.62 19.81 19.96 58,646 -0.16(-0.80%)
Mar 28, 2008 20.30 20.87 19.93 20.12 89,914 -0.22(-1.08%)
Mar 27, 2008 20.56 20.64 20.05 20.34 51,124 +0.32(+1.60%)
Mar 26, 2008 20.00 20.18 19.50 20.02 47,229 +0.35(+1.78%)
Mar 25, 2008 19.86 20.10 19.41 19.67 48,431 +0.15(+0.77%)
Mar 24, 2008 19.50 20.00 19.41 19.52 57,893 +0.12(+0.62%)
Mar 21, 2008 20.03 20.03 17.95 19.40 71,703 +0.00(+0.00%)
Mar 20, 2008 20.03 20.03 17.95 19.40 71,703 -0.42(-2.12%)
Mar 19, 2008 20.88 20.88 19.82 19.82 58,070 -0.53(-2.60%)
Mar 18, 2008 20.36 20.60 20.31 20.35 62,790 +0.03(+0.15%)
Mar 17, 2008 20.43 21.22 20.00 20.32 81,628 -0.11(-0.54%)
Mar 14, 2008 20.92 21.24 20.10 20.43 156,643 +0.43(+2.15%)
Mar 13, 2008 20.00 20.47 19.53 20.00 35,152 +0.34(+1.75%)
Mar 12, 2008 19.38 19.89 19.25 19.66 23,933 +0.15(+0.75%)
Mar 11, 2008 20.25 20.48 19.45 19.51 35,167 -0.39(-1.96%)
Mar 10, 2008 20.28 20.38 19.74 19.90 42,384 -0.57(-2.78%)
Mar 07, 2008 20.68 20.99 20.25 20.47 25,849 -0.33(-1.59%)
Mar 06, 2008 21.24 21.24 20.64 20.80 23,459 -0.40(-1.89%)
Mar 05, 2008 20.78 21.27 20.40 21.20 48,843 +0.54(+2.61%)
Mar 04, 2008 21.05 21.21 20.63 20.66 29,796 -0.35(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.