Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.416 4.416 4.307 4.361 27,356 +0.06(+1.39%)
Jun 27, 2008 4.262 4.302 4.232 4.302 27,575 +0.04(+0.94%)
Jun 26, 2008 4.262 4.361 4.217 4.262 25,567 -0.02(-0.45%)
Jun 25, 2008 4.351 4.351 4.262 4.281 23,751 -0.02(-0.36%)
Jun 24, 2008 4.312 4.426 4.262 4.297 16,952 +0.01(+0.23%)
Jun 23, 2008 4.337 4.361 4.287 4.287 20,054 -0.07(-1.71%)
Jun 20, 2008 4.267 4.366 4.267 4.361 32,171 -0.02(-0.57%)
Jun 19, 2008 4.322 4.411 4.297 4.386 58,707 +0.02(+0.57%)
Jun 18, 2008 4.366 4.481 4.292 4.361 73,776 +0.02(+0.57%)
Jun 17, 2008 4.351 4.421 4.312 4.337 93,874 -0.02(-0.46%)
Jun 16, 2008 4.307 4.361 4.227 4.356 39,321 +0.03(+0.69%)
Jun 13, 2008 4.316 4.456 4.257 4.327 57,082 +0.04(+0.93%)
Jun 12, 2008 4.356 4.431 4.287 4.287 31,519 -0.12(-2.82%)
Jun 11, 2008 4.486 4.531 4.411 4.411 30,115 -0.00(-0.11%)
Jun 10, 2008 4.406 4.422 4.361 4.416 29,049 +0.04(+0.91%)
Jun 09, 2008 4.396 4.415 4.376 4.376 22,202 -0.05(-1.13%)
Jun 06, 2008 4.431 4.481 4.426 4.426 19,692 -0.03(-0.67%)
Jun 05, 2008 4.461 4.501 4.416 4.456 23,697 -0.01(-0.17%)
Jun 04, 2008 4.486 4.492 4.461 4.464 37,877 -0.05(-1.16%)
Jun 03, 2008 4.489 4.551 4.476 4.516 41,149 +0.01(+0.33%)
Jun 02, 2008 4.561 4.561 4.451 4.501 20,009 -0.02(-0.55%)
May 30, 2008 4.606 4.606 4.486 4.526 67,884 +0.06(+1.45%)
May 29, 2008 4.521 4.558 4.436 4.461 120,336 -0.04(-1.00%)
May 28, 2008 4.486 4.541 4.461 4.506 69,601 +0.01(+0.33%)
May 27, 2008 4.536 4.551 4.486 4.491 30,022 -0.03(-0.66%)
May 26, 2008 4.521 4.546 4.486 4.521 0 +0.00(+0.00%)
May 23, 2008 4.521 4.546 4.486 4.521 45,083 +0.00(+0.00%)
May 22, 2008 4.566 4.586 4.486 4.521 83,757 +0.00(+0.00%)
May 21, 2008 4.486 4.685 4.486 4.521 102,110 +0.00(+0.11%)
May 20, 2008 4.486 4.551 4.476 4.516 49,623 +0.02(+0.38%)
May 19, 2008 4.461 4.571 4.436 4.499 50,907 +0.04(+0.85%)
May 16, 2008 4.336 4.461 4.336 4.461 52,711 +0.15(+3.59%)
May 15, 2008 4.292 4.511 4.292 4.307 80,192 +0.04(+1.05%)
May 14, 2008 4.162 4.337 4.162 4.262 64,912 +0.10(+2.40%)
May 13, 2008 4.292 4.307 3.968 4.162 173,142 -0.13(-3.02%)
May 12, 2008 4.740 4.865 4.252 4.292 198,799 -0.57(-11.69%)
May 09, 2008 4.979 4.979 4.860 4.860 32,657 -0.10(-1.99%)
May 08, 2008 4.940 4.985 4.940 4.959 12,478 -0.01(-0.22%)
May 07, 2008 4.935 4.980 4.922 4.970 31,178 -0.01(-0.20%)
May 06, 2008 4.945 4.985 4.945 4.980 7,322 +0.00(+0.00%)
May 05, 2008 4.985 4.985 4.950 4.980 20,439 +0.02(+0.50%)
May 02, 2008 4.960 4.999 4.955 4.955 3,474 -0.07(-1.39%)
May 01, 2008 5.029 5.029 4.985 5.024 5,996 +0.01(+0.30%)
Apr 30, 2008 4.975 5.009 4.945 5.009 19,185 +0.06(+1.27%)
Apr 29, 2008 5.114 5.114 4.946 4.946 14,175 -0.08(-1.65%)
Apr 28, 2008 5.094 5.104 5.029 5.029 20,820 -0.01(-0.20%)
Apr 25, 2008 5.084 5.089 5.029 5.039 6,403 +0.00(+0.10%)
Apr 24, 2008 5.059 5.059 5.022 5.034 4,213 -0.05(-0.98%)
Apr 23, 2008 5.279 5.279 5.009 5.084 55,572 +0.15(+3.03%)
Apr 22, 2008 4.915 4.985 4.910 4.935 17,403 -0.05(-1.00%)
Apr 21, 2008 4.860 5.029 4.860 4.985 13,441 -0.07(-1.38%)
Apr 18, 2008 4.970 5.054 4.885 5.054 20,162 +0.06(+1.20%)
Apr 17, 2008 4.980 5.009 4.975 4.994 50,957 +0.08(+1.73%)
Apr 16, 2008 4.905 4.955 4.880 4.910 23,472 +0.00(+0.00%)
Apr 15, 2008 4.905 4.910 4.882 4.910 27,485 +0.06(+1.23%)
Apr 14, 2008 4.865 4.900 4.850 4.850 21,181 -0.05(-1.12%)
Apr 11, 2008 4.915 4.960 4.855 4.905 17,654 -0.02(-0.51%)
Apr 10, 2008 4.516 4.940 4.516 4.930 24,475 +0.02(+0.41%)
Apr 09, 2008 4.935 4.935 4.858 4.910 9,830 +0.00(+0.10%)
Apr 08, 2008 4.860 4.910 4.855 4.905 13,842 +0.04(+0.82%)
Apr 07, 2008 4.835 4.905 4.820 4.865 30,366 -0.02(-0.51%)
Apr 04, 2008 4.940 4.960 4.885 4.890 18,055 -0.04(-0.81%)
Apr 03, 2008 4.920 4.945 4.920 4.930 802 -0.03(-0.70%)
Apr 02, 2008 4.910 4.975 4.905 4.965 25,613 +0.02(+0.40%)
Apr 01, 2008 4.910 4.985 4.905 4.945 17,480 +0.02(+0.41%)
Mar 31, 2008 4.840 4.975 4.840 4.925 5,436 -0.01(-0.20%)
Mar 28, 2008 4.960 4.960 4.870 4.935 14,079 +0.03(+0.61%)
Mar 27, 2008 4.895 4.915 4.885 4.905 15,748 -0.00(-0.00%)
Mar 26, 2008 4.935 4.955 4.885 4.905 22,268 -0.05(-1.11%)
Mar 25, 2008 5.034 5.039 4.935 4.960 45,942 -0.06(-1.29%)
Mar 24, 2008 5.079 5.079 5.009 5.024 54,568 -0.02(-0.36%)
Mar 21, 2008 5.034 5.043 5.034 5.043 3,611 +0.00(+0.00%)
Mar 20, 2008 5.034 5.043 5.034 5.043 3,611 -0.01(-0.23%)
Mar 19, 2008 5.184 5.184 5.029 5.054 12,504 +0.02(+0.40%)
Mar 18, 2008 5.034 5.084 5.009 5.034 27,824 +0.02(+0.50%)
Mar 17, 2008 4.935 5.009 4.935 5.009 21,065 +0.07(+1.51%)
Mar 14, 2008 5.079 5.104 4.885 4.935 80,449 -0.13(-2.65%)
Mar 13, 2008 5.209 5.209 5.059 5.069 29,290 -0.19(-3.60%)
Mar 12, 2008 5.358 5.423 5.259 5.259 32,901 -0.16(-3.03%)
Mar 11, 2008 5.423 5.458 5.408 5.423 9,228 -0.03(-0.64%)
Mar 10, 2008 5.488 5.523 5.458 5.458 18,457 -0.03(-0.55%)
Mar 07, 2008 5.508 5.523 5.488 5.488 13,040 -0.01(-0.27%)
Mar 06, 2008 5.518 5.533 5.483 5.503 19,059 -0.06(-1.16%)
Mar 05, 2008 5.568 5.568 5.548 5.568 10,632 -0.00(-0.00%)
Mar 04, 2008 5.583 5.583 5.563 5.568 8,827 +0.00(+0.09%)
Mar 03, 2008 5.617 5.618 5.563 5.563 6,620 -0.07(-1.33%)
Feb 29, 2008 5.558 5.637 5.548 5.637 13,313 +0.06(+1.16%)
Feb 28, 2008 5.578 5.598 5.558 5.573 22,128 +0.01(+0.18%)
Feb 27, 2008 5.558 5.588 5.558 5.563 14,444 +0.00(+0.08%)
Feb 26, 2008 5.593 5.618 5.558 5.559 18,015 -0.02(-0.34%)
Feb 25, 2008 5.628 5.628 5.528 5.578 18,439 +0.00(+0.00%)
Feb 22, 2008 5.583 5.608 5.563 5.578 31,096 -0.02(-0.44%)
Feb 21, 2008 5.558 5.603 5.533 5.603 36,312 +0.04(+0.72%)
Feb 20, 2008 5.628 5.628 5.563 5.563 34,306 -0.05(-0.89%)
Feb 19, 2008 5.598 5.647 5.598 5.613 6,620 -0.04(-0.79%)
Feb 18, 2008 5.608 5.657 5.608 5.657 0 +0.00(+0.00%)
Feb 15, 2008 5.608 5.657 5.608 5.657 22,469 +0.02(+0.44%)
Feb 14, 2008 5.657 5.657 5.543 5.633 29,290 -0.04(-0.70%)
Feb 13, 2008 5.677 5.677 5.533 5.672 16,651 -0.12(-2.15%)
Feb 12, 2008 5.797 5.802 5.727 5.797 10,833 +0.09(+1.57%)
Feb 11, 2008 5.657 5.752 5.657 5.707 15,441 +0.01(+0.26%)
Feb 08, 2008 5.677 5.702 5.633 5.692 18,055 +0.04(+0.79%)
Feb 07, 2008 5.682 5.727 5.647 5.647 17,052 -0.07(-1.22%)
Feb 06, 2008 5.807 5.827 5.717 5.717 12,037 -0.08(-1.38%)
Feb 05, 2008 5.792 5.807 5.712 5.797 23,472 +0.03(+0.61%)
Feb 04, 2008 5.603 5.777 5.603 5.762 29,491 -0.01(-0.26%)
Feb 01, 2008 5.712 5.777 5.682 5.777 21,466 +0.09(+1.67%)
Jan 31, 2008 5.682 5.682 5.677 5.682 1,604 -0.01(-0.26%)
Jan 30, 2008 5.633 5.697 5.633 5.697 18,055 +0.06(+1.06%)
Jan 29, 2008 5.657 5.657 5.628 5.637 8,225 +0.02(+0.35%)
Jan 28, 2008 5.662 5.662 5.553 5.618 12,237 +0.01(+0.18%)
Jan 25, 2008 5.628 5.679 5.608 5.608 11,946 +0.02(+0.36%)
Jan 24, 2008 5.583 5.623 5.528 5.588 13,441 +0.03(+0.54%)
Jan 23, 2008 5.413 5.608 5.413 5.558 30,709 +0.06(+1.03%)
Jan 22, 2008 5.657 5.657 5.483 5.501 36,914 -0.15(-2.67%)
Jan 21, 2008 5.827 5.827 5.604 5.652 0 +0.00(+0.00%)
Jan 18, 2008 5.827 5.827 5.604 5.652 13,040 -0.02(-0.35%)
Jan 17, 2008 5.618 5.727 5.618 5.672 10,632 +0.05(+0.87%)
Jan 16, 2008 5.578 5.647 5.578 5.624 11,435 +0.02(+0.28%)
Jan 15, 2008 5.748 5.748 5.603 5.608 36,352 -0.16(-2.77%)
Jan 14, 2008 5.827 5.827 5.717 5.767 22,924 -0.03(-0.52%)
Jan 11, 2008 5.792 5.797 5.742 5.797 10,632 +0.05(+0.94%)
Jan 10, 2008 5.633 5.792 5.633 5.743 18,457 -0.03(-0.59%)
Jan 09, 2008 5.971 5.971 5.772 5.777 9,629 -0.10(-1.70%)
Jan 08, 2008 5.772 5.877 5.772 5.877 6,570 +0.11(+1.90%)
Jan 07, 2008 5.817 5.832 5.767 5.767 11,034 -0.02(-0.34%)
Jan 04, 2008 5.613 5.832 5.613 5.787 14,294 +0.05(+0.96%)
Jan 03, 2008 5.837 5.837 5.732 5.732 40,324 -0.10(-1.79%)
Jan 02, 2008 5.832 5.907 5.757 5.837 21,446 -0.03(-0.51%)
Jan 01, 2008 5.647 5.902 5.623 5.867 63,998 +0.00(+0.00%)
Dec 31, 2007 5.647 5.902 5.623 5.867 63,998 +0.16(+2.88%)
Dec 28, 2007 5.493 5.702 5.493 5.702 49,152 +0.03(+0.53%)
Dec 27, 2007 5.573 5.672 5.573 5.672 32,701 +0.06(+1.07%)
Dec 26, 2007 5.657 5.677 5.563 5.613 79,044 -0.01(-0.27%)
Dec 24, 2007 5.528 5.657 5.528 5.628 6,813 -0.00(-0.09%)
Dec 21, 2007 5.722 5.722 5.603 5.633 41,996 +0.02(+0.44%)
Dec 20, 2007 5.623 5.623 5.578 5.608 38,920 +0.00(+0.00%)
Dec 19, 2007 5.488 5.628 5.488 5.608 57,802 +0.00(+0.09%)
Dec 18, 2007 5.628 5.682 5.583 5.603 38,318 +0.02(+0.36%)
Dec 17, 2007 5.558 5.672 5.558 5.583 30,093 -0.01(-0.18%)
Dec 14, 2007 5.533 5.623 5.533 5.593 18,557 -0.02(-0.44%)
Dec 13, 2007 5.642 5.682 5.608 5.618 25,478 -0.04(-0.79%)
Dec 12, 2007 5.633 5.722 5.633 5.662 34,506 +0.04(+0.80%)
Dec 11, 2007 5.922 5.922 5.618 5.618 52,362 -0.23(-4.00%)
Dec 10, 2007 5.917 5.981 5.812 5.852 47,585 -0.12(-2.09%)
Dec 07, 2007 6.006 6.031 5.937 5.976 15,247 -0.05(-0.83%)
Dec 06, 2007 5.957 6.031 5.957 6.026 21,466 +0.01(+0.16%)
Dec 05, 2007 6.026 6.056 5.981 6.016 14,645 -0.02(-0.41%)
Dec 04, 2007 5.817 6.056 5.817 6.041 28,086 +0.20(+3.50%)
Dec 03, 2007 5.613 5.877 5.613 5.837 33,303 +0.23(+4.09%)
Nov 30, 2007 5.408 5.608 5.408 5.608 43,534 +0.06(+1.17%)
Nov 29, 2007 5.737 5.917 5.523 5.543 35,108 -0.23(-4.06%)
Nov 28, 2007 5.877 5.877 5.777 5.777 8,827 -0.10(-1.70%)
Nov 27, 2007 6.011 6.011 5.862 5.877 20,222 -0.02(-0.42%)
Nov 26, 2007 5.897 5.907 5.857 5.902 38,318 +0.00(+0.00%)
Nov 23, 2007 5.877 5.902 5.857 5.902 14,244 +0.04(+0.68%)
Nov 21, 2007 5.832 5.872 5.791 5.862 31,296 +0.05(+0.94%)
Nov 20, 2007 5.976 5.976 5.807 5.807 16,651 -0.17(-2.84%)
Nov 19, 2007 5.902 6.031 5.902 5.976 22,218 -0.01(-0.17%)
Nov 16, 2007 6.081 6.106 5.981 5.986 27,485 -0.09(-1.56%)
Nov 15, 2007 5.583 6.106 5.583 6.081 68,411 +0.45(+7.96%)
Nov 14, 2007 5.633 5.667 5.583 5.633 41,729 +0.00(+0.09%)
Nov 13, 2007 5.483 5.633 5.483 5.628 27,685 -0.00(-0.09%)
Nov 12, 2007 5.508 5.657 5.508 5.633 40,324 +0.15(+2.73%)
Nov 09, 2007 5.812 5.812 5.194 5.483 206,639 -0.35(-5.98%)
Nov 08, 2007 5.912 5.986 5.787 5.832 45,540 -0.16(-2.74%)
Nov 07, 2007 6.131 6.131 5.981 5.996 32,099 -0.15(-2.51%)
Nov 06, 2007 6.231 6.231 6.106 6.151 25,077 -0.08(-1.28%)
Nov 05, 2007 6.415 6.450 6.231 6.231 50,556 -0.18(-2.88%)
Nov 02, 2007 6.430 6.430 6.405 6.415 4,012 -0.05(-0.85%)
Nov 01, 2007 6.470 6.475 6.455 6.470 22,068 +0.01(+0.15%)
Oct 31, 2007 6.430 6.480 6.405 6.460 20,663 +0.03(+0.47%)
Oct 30, 2007 6.435 6.475 6.430 6.430 13,842 -0.02(-0.31%)
Oct 29, 2007 6.440 6.500 6.430 6.450 19,460 +0.01(+0.23%)
Oct 26, 2007 6.475 6.475 6.430 6.435 4,614 -0.04(-0.69%)
Oct 25, 2007 6.485 6.525 6.475 6.480 40,525 -0.01(-0.23%)
Oct 24, 2007 6.525 6.525 6.495 6.495 5,818 -0.02(-0.38%)
Oct 23, 2007 6.570 6.570 6.520 6.520 13,040 -0.01(-0.23%)
Oct 22, 2007 6.525 6.540 6.520 6.535 8,827 -0.00(-0.08%)
Oct 19, 2007 6.575 6.585 6.540 6.540 16,049 -0.06(-0.91%)
Oct 18, 2007 6.545 6.600 6.545 6.600 14,845 +0.00(+0.08%)
Oct 17, 2007 6.600 6.624 6.595 6.595 63,396 +0.04(+0.61%)
Oct 16, 2007 6.629 6.629 6.555 6.555 58,581 -0.07(-1.13%)
Oct 15, 2007 6.609 6.644 6.609 6.629 11,435 +0.01(+0.15%)
Oct 12, 2007 6.609 6.679 6.605 6.619 11,836 -0.03(-0.52%)
Oct 11, 2007 6.634 6.654 6.605 6.654 6,620 +0.05(+0.75%)
Oct 10, 2007 6.749 6.749 6.604 6.604 33,303 -0.14(-2.14%)
Oct 09, 2007 6.734 6.749 6.719 6.749 3,009 +0.01(+0.15%)
Oct 08, 2007 6.744 6.779 6.729 6.739 6,620 -0.05(-0.73%)
Oct 05, 2007 6.804 6.852 6.684 6.789 17,855 -0.08(-1.11%)
Oct 04, 2007 6.874 6.923 6.804 6.865 11,234 +0.07(+1.05%)
Oct 03, 2007 6.943 6.943 6.754 6.794 28,688 -0.15(-2.22%)
Oct 02, 2007 6.919 6.973 6.919 6.948 6,620 +0.00(+0.07%)
Oct 01, 2007 6.963 6.978 6.869 6.943 16,250 +0.00(+0.07%)
Sep 28, 2007 6.609 6.998 6.580 6.938 60,386 +0.30(+4.58%)
Sep 27, 2007 6.584 6.644 6.505 6.634 50,155 +0.03(+0.45%)
Sep 26, 2007 6.555 6.604 6.555 6.604 9,429 +0.05(+0.84%)
Sep 25, 2007 6.430 6.555 6.430 6.550 39,522 +0.09(+1.47%)
Sep 24, 2007 6.460 6.500 6.430 6.455 15,849 -0.03(-0.46%)
Sep 21, 2007 6.530 6.550 6.485 6.485 1,203 -0.09(-1.36%)
Sep 20, 2007 6.545 6.575 6.510 6.575 20,463 +0.02(+0.30%)
Sep 19, 2007 6.480 6.555 6.470 6.555 21,466 +0.07(+1.15%)
Sep 18, 2007 6.530 6.530 6.435 6.480 16,852 +0.00(+0.08%)
Sep 17, 2007 6.535 6.535 6.435 6.475 9,027 -0.01(-0.23%)
Sep 14, 2007 6.480 6.500 6.455 6.490 5,216 -0.02(-0.25%)
Sep 13, 2007 6.480 6.550 6.395 6.506 23,272 +0.03(+0.40%)
Sep 12, 2007 6.450 6.480 6.380 6.480 14,845 +0.05(+0.85%)
Sep 11, 2007 6.395 6.425 6.305 6.425 20,864 +0.01(+0.23%)
Sep 10, 2007 6.505 6.512 6.405 6.410 13,441 -0.11(-1.76%)
Sep 07, 2007 6.405 6.525 6.405 6.525 9,027 +0.08(+1.24%)
Sep 06, 2007 6.405 6.480 6.380 6.445 6,419 +0.04(+0.62%)
Sep 05, 2007 6.609 6.614 6.405 6.405 20,062 -0.25(-3.75%)
Sep 04, 2007 6.585 6.654 6.535 6.654 26,883 +0.07(+1.06%)
Aug 31, 2007 6.580 6.629 6.580 6.585 9,629 +0.01(+0.15%)
Aug 30, 2007 6.530 6.580 6.530 6.575 13,240 -0.00(-0.08%)
Aug 29, 2007 6.580 6.585 6.420 6.580 26,481 +0.00(+0.00%)
Aug 28, 2007 6.530 6.580 6.505 6.580 12,037 +0.10(+1.54%)
Aug 27, 2007 6.141 6.505 6.141 6.480 28,488 +0.07(+1.13%)
Aug 24, 2007 6.455 6.455 6.380 6.408 19,660 -0.05(-0.73%)
Aug 23, 2007 6.435 6.495 6.430 6.455 19,460 -0.00(-0.08%)
Aug 22, 2007 6.460 6.530 6.430 6.460 12,237 +0.00(+0.08%)
Aug 21, 2007 6.330 6.500 6.330 6.455 13,240 +0.08(+1.25%)
Aug 20, 2007 6.375 6.420 6.261 6.375 23,873 -0.03(-0.54%)
Aug 17, 2007 6.226 6.689 5.613 6.410 35,911 -0.15(-2.35%)
Aug 16, 2007 6.619 6.619 6.565 6.565 22,068 -0.06(-0.98%)
Aug 15, 2007 6.664 6.704 6.629 6.629 34,506 -0.05(-0.75%)
Aug 14, 2007 6.580 6.704 6.580 6.679 13,441 +0.02(+0.37%)
Aug 13, 2007 6.480 6.684 6.480 6.655 32,099 +0.15(+2.31%)
Aug 10, 2007 6.694 6.744 6.425 6.505 36,713 -0.19(-2.83%)
Aug 09, 2007 6.654 6.769 6.654 6.694 11,435 -0.01(-0.15%)
Aug 08, 2007 6.580 6.744 6.580 6.704 15,046 +0.12(+1.89%)
Aug 07, 2007 6.355 6.580 6.355 6.580 38,519 +0.20(+3.12%)
Aug 06, 2007 6.505 6.505 6.380 6.380 26,281 -0.10(-1.61%)
Aug 03, 2007 6.495 6.675 6.480 6.485 38,118 -0.19(-2.85%)
Aug 02, 2007 6.779 6.779 6.659 6.675 17,454 -0.09(-1.38%)
Aug 01, 2007 6.879 6.879 6.729 6.769 18,657 -0.11(-1.59%)
Jul 31, 2007 6.754 6.910 6.734 6.879 23,673 +0.12(+1.77%)
Jul 30, 2007 6.864 6.874 6.759 6.759 22,469 -0.13(-1.95%)
Jul 27, 2007 6.988 7.018 6.894 6.894 14,244 -0.13(-1.91%)
Jul 26, 2007 6.978 7.028 6.978 7.028 29,090 +0.05(+0.71%)
Jul 25, 2007 7.003 7.028 6.978 6.978 8,225 -0.02(-0.36%)
Jul 24, 2007 6.993 7.063 6.988 7.003 11,836 -0.05(-0.71%)
Jul 23, 2007 7.018 7.063 6.983 7.053 7,422 +0.05(+0.71%)
Jul 20, 2007 7.063 7.063 7.003 7.003 8,626 -0.03(-0.43%)
Jul 19, 2007 7.073 7.083 7.033 7.033 2,808 -0.02(-0.28%)
Jul 18, 2007 7.083 7.083 7.003 7.053 28,688 -0.01(-0.14%)
Jul 17, 2007 7.033 7.083 7.028 7.063 8,024 -0.02(-0.27%)
Jul 16, 2007 7.078 7.088 7.008 7.082 14,845 +0.00(+0.06%)
Jul 13, 2007 7.068 7.088 7.068 7.078 26,080 +0.02(+0.35%)
Jul 12, 2007 7.053 7.078 7.043 7.053 10,833 +0.01(+0.21%)
Jul 11, 2007 7.078 7.098 7.028 7.038 16,852 -0.05(-0.66%)
Jul 10, 2007 7.133 7.133 7.028 7.085 14,845 +0.01(+0.10%)
Jul 09, 2007 7.053 7.088 7.053 7.078 42,932 +0.01(+0.14%)
Jul 06, 2007 7.043 7.103 7.013 7.068 6,419 -0.01(-0.21%)
Jul 05, 2007 6.993 7.083 6.993 7.083 12,237 +0.05(+0.78%)
Jul 03, 2007 7.043 7.043 6.993 7.028 5,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.