Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 +0.020 (+0.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.050 3.050 3.050 3.050 200 -0.05(-1.61%)
Apr 29, 2008 3.100 3.100 3.100 3.100 100 +0.02(+0.65%)
Apr 28, 2008 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Apr 25, 2008 3.320 3.350 3.030 3.080 2,200 -0.26(-7.78%)
Apr 24, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 23, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 22, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 21, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 18, 2008 3.300 3.340 3.300 3.340 1,700 +0.30(+9.87%)
Apr 17, 2008 3.040 3.040 3.040 3.040 100 +0.09(+3.05%)
Apr 16, 2008 3.300 3.300 2.950 2.950 1,100 +0.00(+0.00%)
Apr 15, 2008 2.990 3.170 2.950 2.950 2,495 -0.04(-1.34%)
Apr 14, 2008 3.300 3.300 2.990 2.990 600 +0.00(+0.00%)
Apr 11, 2008 3.270 3.270 2.990 2.990 400 +0.04(+1.36%)
Apr 10, 2008 3.010 3.010 2.950 2.950 200 -0.38(-11.41%)
Apr 09, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 08, 2008 3.330 3.330 3.330 3.330 100 +0.31(+10.26%)
Apr 07, 2008 3.350 3.350 3.020 3.020 200 -0.33(-9.85%)
Apr 04, 2008 3.350 3.350 3.350 3.350 708 +0.00(+0.00%)
Apr 03, 2008 3.100 3.450 3.100 3.350 2,450 +0.35(+11.67%)
Apr 02, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 01, 2008 3.000 3.000 3.000 3.000 100 -0.44(-12.74%)
Mar 31, 2008 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Mar 28, 2008 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Mar 27, 2008 3.020 3.490 3.020 3.438 1,300 +0.69(+25.02%)
Mar 26, 2008 2.790 2.802 2.750 2.750 650 -0.25(-8.33%)
Mar 25, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 24, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 21, 2008 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 20, 2008 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 19, 2008 3.000 3.000 3.000 3.000 767 +0.02(+0.67%)
Mar 18, 2008 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 17, 2008 2.750 2.980 2.750 2.980 1,100 +0.13(+4.56%)
Mar 14, 2008 2.620 2.860 2.620 2.850 550 -0.15(-5.00%)
Mar 13, 2008 2.890 3.000 2.890 3.000 2,901 +0.28(+10.29%)
Mar 12, 2008 3.240 3.250 2.540 2.720 12,708 -0.28(-9.34%)
Mar 11, 2008 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Mar 10, 2008 3.000 3.000 3.000 3.000 250 +0.00(+0.00%)
Mar 07, 2008 3.000 3.000 3.000 3.000 349 +0.10(+3.45%)
Mar 06, 2008 3.000 3.050 2.900 2.900 3,111 -0.19(-6.15%)
Mar 05, 2008 3.050 3.090 3.050 3.090 500 +0.04(+1.31%)
Mar 04, 2008 3.040 3.050 3.040 3.050 754 +0.09(+3.04%)
Mar 03, 2008 2.960 3.260 2.900 2.960 3,858 -0.39(-11.64%)
Feb 29, 2008 3.195 3.390 3.195 3.350 2,000 +0.31(+10.20%)
Feb 28, 2008 3.480 3.480 2.850 3.040 12,983 -0.31(-9.25%)
Feb 27, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Feb 26, 2008 3.400 3.400 3.350 3.350 781 -0.05(-1.47%)
Feb 25, 2008 3.430 3.500 3.400 3.400 4,258 -0.18(-5.03%)
Feb 22, 2008 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Feb 21, 2008 3.500 3.710 3.460 3.580 5,050 -0.17(-4.53%)
Feb 20, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 19, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 18, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 15, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 14, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 13, 2008 3.720 3.770 3.500 3.750 1,300 -0.09(-2.34%)
Feb 12, 2008 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Feb 11, 2008 3.500 3.900 3.500 3.840 6,163 +0.22(+6.08%)
Feb 08, 2008 3.900 3.900 3.620 3.620 3,700 -0.13(-3.46%)
Feb 07, 2008 3.410 3.750 3.410 3.750 1,892 +0.34(+9.97%)
Feb 06, 2008 3.490 3.590 3.410 3.410 2,620 -0.09(-2.57%)
Feb 05, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 04, 2008 3.510 3.560 3.500 3.500 800 -0.06(-1.69%)
Feb 01, 2008 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Jan 31, 2008 3.540 3.780 3.500 3.560 2,110 -0.25(-6.56%)
Jan 30, 2008 3.500 3.810 3.500 3.810 400 +0.33(+9.48%)
Jan 29, 2008 3.690 3.720 3.480 3.480 1,100 -0.31(-8.18%)
Jan 28, 2008 3.450 3.890 3.430 3.790 2,400 +0.33(+9.66%)
Jan 25, 2008 3.400 3.456 3.400 3.456 1,500 +0.06(+1.65%)
Jan 24, 2008 3.440 3.440 3.400 3.400 200 -0.03(-0.87%)
Jan 23, 2008 3.540 3.550 3.400 3.430 3,841 +0.01(+0.29%)
Jan 22, 2008 3.980 3.980 3.410 3.420 5,132 -0.33(-8.80%)
Jan 21, 2008 3.750 3.980 3.750 3.750 1,449 +0.00(+0.00%)
Jan 18, 2008 3.750 3.980 3.750 3.750 1,449 -0.25(-6.25%)
Jan 17, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 16, 2008 3.610 4.000 3.610 4.000 5,402 +0.22(+5.82%)
Jan 15, 2008 3.890 3.960 3.600 3.780 1,400 -0.12(-3.07%)
Jan 14, 2008 3.650 3.900 3.650 3.900 2,250 +0.55(+16.42%)
Jan 11, 2008 3.350 3.350 3.350 3.350 624 -0.13(-3.74%)
Jan 10, 2008 3.950 3.950 3.260 3.480 14,966 -0.48(-12.12%)
Jan 09, 2008 3.640 3.970 3.380 3.960 7,090 +0.56(+16.47%)
Jan 08, 2008 3.550 3.550 3.400 3.400 1,630 -0.26(-7.10%)
Jan 07, 2008 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jan 04, 2008 3.600 3.840 3.550 3.660 2,100 -0.29(-7.34%)
Jan 03, 2008 3.490 4.080 3.490 3.950 2,200 +0.45(+12.86%)
Jan 02, 2008 3.330 3.600 3.270 3.500 1,892 -0.05(-1.41%)
Jan 01, 2008 3.700 4.080 3.450 3.550 25,099 +0.00(+0.00%)
Dec 31, 2007 3.700 4.080 3.450 3.550 25,099 -0.16(-4.31%)
Dec 28, 2007 3.450 3.910 3.440 3.710 1,825 -0.14(-3.64%)
Dec 27, 2007 3.820 3.910 3.820 3.850 1,459 +0.07(+1.85%)
Dec 26, 2007 3.750 3.780 3.420 3.780 3,649 +0.04(+0.95%)
Dec 24, 2007 3.740 3.750 3.740 3.744 3,037 +0.12(+3.32%)
Dec 21, 2007 3.430 3.624 3.300 3.624 11,053 +0.17(+5.04%)
Dec 20, 2007 3.390 3.990 3.330 3.450 9,307 -0.10(-2.82%)
Dec 19, 2007 3.660 4.080 3.270 3.550 40,476 -0.07(-1.93%)
Dec 18, 2007 3.510 4.040 3.360 3.620 9,796 +0.35(+10.70%)
Dec 17, 2007 3.610 3.850 3.270 3.270 8,932 -0.28(-7.89%)
Dec 14, 2007 3.760 3.760 3.550 3.550 2,236 -0.21(-5.59%)
Dec 13, 2007 4.000 4.000 3.760 3.760 1,280 -0.32(-7.84%)
Dec 12, 2007 4.080 4.080 4.080 4.080 500 +0.28(+7.37%)
Dec 11, 2007 3.760 3.818 3.760 3.800 2,400 +0.00(+0.00%)
Dec 10, 2007 3.800 3.800 3.800 3.800 675 +0.00(+0.00%)
Dec 07, 2007 3.810 3.810 3.800 3.800 200 +0.01(+0.26%)
Dec 06, 2007 3.800 3.800 3.710 3.790 800 +0.00(+0.00%)
Dec 05, 2007 3.570 3.790 3.570 3.790 2,300 +0.09(+2.43%)
Dec 04, 2007 3.580 3.700 3.580 3.700 1,070 -0.01(-0.27%)
Dec 03, 2007 3.760 3.760 3.660 3.710 1,660 -0.29(-7.25%)
Nov 30, 2007 3.600 4.000 3.600 4.000 2,501 +0.06(+1.52%)
Nov 29, 2007 3.660 3.940 3.660 3.940 500 +0.27(+7.36%)
Nov 28, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Nov 27, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Nov 26, 2007 3.770 3.790 3.670 3.670 1,000 -0.04(-1.10%)
Nov 23, 2007 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Nov 21, 2007 3.680 3.990 3.680 3.711 415 +0.03(+0.84%)
Nov 20, 2007 3.750 3.900 3.680 3.680 1,400 +0.01(+0.27%)
Nov 19, 2007 3.750 3.940 3.670 3.670 3,000 -0.26(-6.62%)
Nov 16, 2007 3.610 3.930 3.610 3.930 600 +0.00(+0.00%)
Nov 15, 2007 3.590 4.210 3.590 3.930 2,999 +0.03(+0.77%)
Nov 14, 2007 3.870 3.980 3.870 3.900 2,500 -0.15(-3.70%)
Nov 13, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 12, 2007 4.040 4.050 4.040 4.050 590 +0.15(+3.85%)
Nov 09, 2007 3.900 3.900 3.900 3.900 1,000 -0.05(-1.27%)
Nov 08, 2007 3.920 3.950 3.910 3.950 3,310 -0.06(-1.50%)
Nov 07, 2007 3.990 4.090 3.960 4.010 7,400 +0.08(+2.04%)
Nov 06, 2007 3.900 3.930 3.900 3.930 2,350 +0.04(+1.03%)
Nov 05, 2007 3.930 4.060 3.820 3.890 12,999 -0.26(-6.27%)
Nov 02, 2007 3.980 4.280 3.911 4.150 6,599 +0.05(+1.22%)
Nov 01, 2007 4.070 4.230 3.990 4.100 2,899 +0.06(+1.49%)
Oct 31, 2007 3.870 4.380 3.870 4.040 4,215 -0.15(-3.63%)
Oct 30, 2007 3.920 4.290 3.870 4.192 3,993 +0.05(+1.26%)
Oct 29, 2007 4.010 4.230 4.010 4.140 1,700 +0.01(+0.24%)
Oct 26, 2007 4.360 4.360 3.940 4.130 600 -0.16(-3.73%)
Oct 25, 2007 4.310 4.380 4.050 4.290 1,700 +0.05(+1.18%)
Oct 24, 2007 4.070 4.370 4.070 4.240 6,300 +0.08(+1.92%)
Oct 23, 2007 4.278 4.430 4.030 4.160 4,000 -0.05(-1.19%)
Oct 22, 2007 3.990 4.210 3.830 4.210 6,800 +0.40(+10.50%)
Oct 19, 2007 4.050 4.300 3.660 3.810 7,782 -0.34(-8.19%)
Oct 18, 2007 4.280 4.440 4.150 4.150 2,550 -0.17(-3.94%)
Oct 17, 2007 4.340 4.690 4.260 4.320 2,799 -0.09(-2.04%)
Oct 16, 2007 4.270 4.630 4.260 4.410 3,346 +0.25(+6.01%)
Oct 15, 2007 4.392 4.397 4.160 4.160 3,600 -0.37(-8.17%)
Oct 12, 2007 4.150 4.590 4.150 4.530 3,600 +0.35(+8.37%)
Oct 11, 2007 4.750 4.750 4.180 4.180 7,298 -0.57(-12.00%)
Oct 10, 2007 4.520 4.750 4.256 4.750 4,764 +0.20(+4.40%)
Oct 09, 2007 4.430 4.550 4.430 4.550 800 -0.05(-1.09%)
Oct 08, 2007 4.550 4.730 4.510 4.600 1,700 -0.22(-4.56%)
Oct 05, 2007 4.278 4.822 4.278 4.820 1,650 +0.04(+0.88%)
Oct 04, 2007 4.490 4.880 4.490 4.778 2,910 -0.07(-1.48%)
Oct 03, 2007 4.650 4.850 4.500 4.850 7,439 +0.26(+5.66%)
Oct 02, 2007 4.420 4.660 4.420 4.590 7,259 +0.24(+5.52%)
Oct 01, 2007 4.250 4.350 4.200 4.350 3,000 +0.05(+1.16%)
Sep 28, 2007 4.270 4.300 4.110 4.300 6,143 +0.05(+1.18%)
Sep 27, 2007 4.210 4.260 4.150 4.250 3,509 +0.03(+0.71%)
Sep 26, 2007 4.190 4.350 4.190 4.220 4,900 +0.07(+1.69%)
Sep 25, 2007 4.220 4.410 4.150 4.150 9,300 -0.04(-0.95%)
Sep 24, 2007 4.140 4.230 4.060 4.190 17,461 +0.13(+3.20%)
Sep 21, 2007 4.100 4.100 4.050 4.060 1,826 -0.07(-1.74%)
Sep 20, 2007 4.230 4.230 4.120 4.132 3,800 -0.09(-2.02%)
Sep 19, 2007 4.120 4.220 4.120 4.217 4,115 +0.10(+2.36%)
Sep 18, 2007 4.100 4.190 4.010 4.120 17,512 +0.07(+1.73%)
Sep 17, 2007 3.960 4.050 3.960 4.050 1,012 +0.05(+1.25%)
Sep 14, 2007 3.920 4.010 3.920 4.000 2,400 -0.08(-1.96%)
Sep 13, 2007 4.000 4.150 3.978 4.080 8,625 +0.09(+2.26%)
Sep 12, 2007 3.990 3.992 3.900 3.990 9,487 +0.04(+1.01%)
Sep 11, 2007 3.800 3.950 3.800 3.950 7,250 +0.15(+3.95%)
Sep 10, 2007 3.700 3.840 3.700 3.800 750 +0.10(+2.70%)
Sep 07, 2007 3.690 3.700 3.690 3.700 1,600 +0.02(+0.54%)
Sep 06, 2007 3.670 3.750 3.670 3.680 4,900 -0.06(-1.60%)
Sep 05, 2007 3.740 3.740 3.730 3.740 1,400 +0.04(+1.07%)
Sep 04, 2007 3.700 3.700 3.660 3.700 1,243 +0.05(+1.38%)
Aug 31, 2007 3.660 3.660 3.650 3.650 1,500 -0.01(-0.27%)
Aug 30, 2007 3.750 3.760 3.660 3.660 3,100 -0.09(-2.40%)
Aug 29, 2007 3.700 3.750 3.660 3.750 4,000 -0.03(-0.79%)
Aug 28, 2007 3.770 3.900 3.770 3.780 7,150 -0.02(-0.53%)
Aug 27, 2007 3.800 3.905 3.800 3.800 6,061 +0.03(+0.80%)
Aug 24, 2007 3.730 3.930 3.730 3.770 17,803 +0.04(+1.07%)
Aug 23, 2007 3.820 3.820 3.730 3.730 1,050 -0.01(-0.26%)
Aug 22, 2007 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Aug 21, 2007 3.660 3.740 3.650 3.740 5,676 +0.05(+1.35%)
Aug 20, 2007 3.720 3.720 3.650 3.690 5,300 -0.01(-0.24%)
Aug 17, 2007 3.675 3.699 3.670 3.699 1,000 +0.12(+3.32%)
Aug 16, 2007 3.750 3.750 3.560 3.580 9,000 -0.20(-5.29%)
Aug 15, 2007 3.940 3.940 3.780 3.780 4,733 -0.04(-1.05%)
Aug 14, 2007 3.760 3.840 3.760 3.820 9,451 +0.01(+0.26%)
Aug 13, 2007 3.750 3.820 3.750 3.810 3,017 -0.03(-0.78%)
Aug 10, 2007 4.000 4.000 3.760 3.840 7,604 -0.14(-3.52%)
Aug 09, 2007 3.980 3.980 3.980 3.980 210 +0.01(+0.25%)
Aug 08, 2007 4.090 4.100 3.970 3.970 4,100 -0.18(-4.33%)
Aug 07, 2007 4.120 4.150 4.120 4.150 2,300 +0.01(+0.24%)
Aug 06, 2007 3.760 4.140 3.760 4.140 8,950 +0.18(+4.55%)
Aug 03, 2007 3.960 3.980 3.810 3.960 4,875 -0.03(-0.75%)
Aug 02, 2007 3.970 3.990 3.970 3.990 300 +0.09(+2.33%)
Aug 01, 2007 3.910 4.210 3.876 3.899 15,707 -0.11(-2.77%)
Jul 31, 2007 3.970 4.130 3.950 4.010 11,378 -0.09(-2.20%)
Jul 30, 2007 4.170 4.248 3.900 4.100 25,408 -0.15(-3.58%)
Jul 27, 2007 4.230 4.290 4.230 4.252 300 +0.13(+3.21%)
Jul 26, 2007 4.550 4.550 4.120 4.120 7,360 -0.33(-7.42%)
Jul 25, 2007 4.050 4.580 4.020 4.450 7,407 +0.41(+10.15%)
Jul 24, 2007 4.200 4.320 4.040 4.040 36,344 -0.31(-7.13%)
Jul 23, 2007 4.780 4.780 4.330 4.350 18,957 -0.43(-9.00%)
Jul 20, 2007 4.750 4.850 4.170 4.780 32,532 +0.18(+3.91%)
Jul 19, 2007 5.650 5.710 4.120 4.600 170,630 -1.40(-23.33%)
Jul 18, 2007 5.710 6.000 5.700 6.000 4,100 +0.05(+0.84%)
Jul 17, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 16, 2007 5.650 5.950 5.650 5.950 900 +0.29(+5.12%)
Jul 13, 2007 5.510 5.720 5.510 5.660 1,300 +0.09(+1.62%)
Jul 12, 2007 5.560 5.660 5.560 5.570 400 -0.09(-1.59%)
Jul 11, 2007 5.610 5.660 5.649 5.660 200 +0.05(+0.89%)
Jul 10, 2007 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Jul 09, 2007 5.640 5.670 5.540 5.610 2,100 -0.15(-2.60%)
Jul 06, 2007 5.650 5.760 5.650 5.760 600 -0.04(-0.69%)
Jul 05, 2007 6.000 6.000 5.650 5.800 1,484 -0.43(-6.90%)
Jul 03, 2007 6.230 6.230 6.230 6.230 100 +0.36(+6.13%)
Jul 02, 2007 5.870 5.870 5.870 5.870 100 -0.12(-2.00%)
Jun 29, 2007 5.640 6.120 5.520 5.990 11,261 +0.39(+6.96%)
Jun 28, 2007 5.960 5.960 5.600 5.600 1,850 -0.32(-5.41%)
Jun 27, 2007 5.520 6.070 5.520 5.920 5,630 +0.35(+6.28%)
Jun 26, 2007 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Jun 25, 2007 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Jun 22, 2007 5.660 5.660 5.570 5.570 1,500 -0.09(-1.59%)
Jun 21, 2007 5.704 5.704 5.660 5.660 735 -0.04(-0.70%)
Jun 20, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 19, 2007 5.720 5.720 5.500 5.700 7,000 -0.02(-0.35%)
Jun 18, 2007 5.720 5.720 5.720 5.720 2,600 +0.01(+0.18%)
Jun 15, 2007 5.750 5.788 5.700 5.710 1,900 +0.01(+0.18%)
Jun 14, 2007 5.730 5.750 5.700 5.700 2,600 -0.01(-0.18%)
Jun 13, 2007 5.750 5.750 5.710 5.710 300 -0.04(-0.70%)
Jun 12, 2007 5.713 5.750 5.700 5.750 2,100 +0.01(+0.17%)
Jun 11, 2007 5.680 5.740 5.680 5.740 1,805 +0.02(+0.36%)
Jun 08, 2007 5.720 5.720 5.720 5.720 500 +0.02(+0.35%)
Jun 07, 2007 5.750 5.750 5.700 5.700 1,300 -0.01(-0.17%)
Jun 06, 2007 5.720 5.720 5.710 5.710 1,700 +0.01(+0.17%)
Jun 05, 2007 5.700 5.700 5.700 5.700 1,900 +0.00(+0.00%)
Jun 04, 2007 5.730 5.760 5.700 5.700 2,520 -0.19(-3.23%)
Jun 01, 2007 5.890 5.890 5.890 5.890 100 +0.19(+3.33%)
May 31, 2007 5.720 5.770 5.700 5.700 1,312 -0.01(-0.18%)
May 30, 2007 5.730 5.800 5.700 5.710 2,000 -0.04(-0.70%)
May 29, 2007 5.820 5.820 5.750 5.750 2,623 -0.15(-2.54%)
May 25, 2007 5.890 5.900 5.820 5.900 2,000 +0.10(+1.72%)
May 24, 2007 5.770 5.800 5.770 5.800 750 +0.01(+0.17%)
May 23, 2007 5.898 5.898 5.710 5.790 2,550 -0.10(-1.70%)
May 22, 2007 5.890 5.890 5.890 5.890 1,256 -0.01(-0.15%)
May 21, 2007 5.700 5.948 5.700 5.899 4,334 +0.18(+3.13%)
May 18, 2007 5.720 5.720 5.690 5.720 12,000 +0.02(+0.39%)
May 17, 2007 5.750 5.750 5.680 5.697 2,900 -0.06(-1.09%)
May 16, 2007 5.760 5.770 5.760 5.760 627 +0.00(+0.00%)
May 15, 2007 5.930 5.930 5.760 5.760 5,000 -0.17(-2.87%)
May 14, 2007 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
May 11, 2007 5.750 5.930 5.750 5.930 9,241 +0.11(+1.93%)
May 10, 2007 5.750 5.818 5.750 5.818 3,000 +0.10(+1.71%)
May 09, 2007 5.700 5.800 5.700 5.720 3,021 +0.03(+0.53%)
May 08, 2007 5.650 5.690 5.650 5.690 2,450 +0.09(+1.61%)
May 07, 2007 5.620 5.620 5.600 5.600 200 -0.04(-0.71%)
May 04, 2007 5.730 5.750 5.640 5.640 1,300 -0.08(-1.35%)
May 03, 2007 5.770 5.770 5.580 5.717 1,500 +0.10(+1.73%)
May 02, 2007 5.560 5.740 5.340 5.620 3,902 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.