Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 42.23 43.06 42.13 42.88 11,301,189 +1.25(+3.00%)
Sep 29, 2008 43.27 43.27 41.12 41.63 12,821,137 -1.96(-4.51%)
Sep 26, 2008 43.19 43.74 42.84 43.59 0 -0.18(-0.40%)
Sep 25, 2008 43.20 43.96 43.20 43.77 8,429,481 +0.73(+1.69%)
Sep 24, 2008 43.57 44.10 42.61 43.04 9,170,513 -0.27(-0.62%)
Sep 23, 2008 44.42 44.59 43.31 43.31 9,218,055 -1.07(-2.40%)
Sep 22, 2008 45.68 46.44 44.16 44.38 9,105,135 -1.24(-2.72%)
Sep 19, 2008 46.60 46.90 44.57 45.62 0 +1.37(+3.09%)
Sep 18, 2008 43.63 44.72 42.70 44.25 17,317,512 +1.04(+2.40%)
Sep 17, 2008 42.89 43.90 42.59 43.22 14,113,338 -0.55(-1.26%)
Sep 16, 2008 42.98 44.14 42.88 43.77 13,711,240 +0.53(+1.23%)
Sep 15, 2008 42.70 44.10 42.69 43.24 10,998,574 -0.80(-1.81%)
Sep 12, 2008 43.85 44.24 43.47 44.03 9,083,873 +0.13(+0.30%)
Sep 11, 2008 42.83 43.98 42.80 43.90 8,263,517 +0.79(+1.83%)
Sep 10, 2008 43.92 44.01 42.99 43.11 9,145,767 -0.48(-1.11%)
Sep 09, 2008 44.25 44.57 43.51 43.59 10,558,797 -1.09(-2.43%)
Sep 08, 2008 44.25 45.19 44.02 44.68 9,659,484 +1.25(+2.88%)
Sep 05, 2008 43.62 43.78 43.00 43.43 0 -0.35(-0.79%)
Sep 04, 2008 44.08 44.22 43.59 43.78 9,609,850 -0.68(-1.54%)
Sep 03, 2008 44.13 44.76 43.81 44.46 9,098,194 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.