Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 48.33 49.11 48.24 48.27 7,472,981 +0.03(+0.05%)
Apr 29, 2008 48.45 48.79 48.20 48.25 5,740,101 -0.17(-0.35%)
Apr 28, 2008 48.71 48.95 48.26 48.41 8,212,603 -0.43(-0.89%)
Apr 25, 2008 49.49 49.51 47.99 48.85 8,843,837 -0.82(-1.66%)
Apr 24, 2008 50.96 50.96 48.68 49.67 10,073,711 -0.86(-1.70%)
Apr 23, 2008 51.17 51.27 50.49 50.53 4,821,391 -0.43(-0.84%)
Apr 22, 2008 51.57 51.60 50.55 50.96 4,340,163 -0.73(-1.41%)
Apr 21, 2008 52.10 52.12 51.41 51.69 4,632,485 -0.35(-0.68%)
Apr 18, 2008 51.37 52.24 50.95 52.04 7,513,975 +1.41(+2.79%)
Apr 17, 2008 50.57 50.88 49.76 50.62 5,109,240 -0.03(-0.05%)
Apr 16, 2008 49.81 50.96 49.66 50.65 8,419,153 +1.16(+2.35%)
Apr 15, 2008 49.34 49.55 49.13 49.49 4,257,633 +0.36(+0.74%)
Apr 14, 2008 49.14 49.61 48.78 49.12 7,085,798 -0.13(-0.27%)
Apr 11, 2008 49.46 49.64 49.04 49.26 8,942,329 -1.18(-2.34%)
Apr 10, 2008 50.02 50.79 49.87 50.44 5,969,699 +0.48(+0.95%)
Apr 09, 2008 50.21 50.29 49.46 49.96 4,726,869 -0.18(-0.36%)
Apr 08, 2008 49.90 50.38 49.89 50.14 5,527,046 -0.19(-0.39%)
Apr 07, 2008 50.81 51.23 50.32 50.34 4,909,233 -0.21(-0.41%)
Apr 04, 2008 50.40 50.89 49.85 50.54 4,461,665 +0.22(+0.44%)
Apr 03, 2008 50.59 50.84 50.11 50.32 5,226,219 -0.46(-0.91%)
Apr 02, 2008 50.99 51.21 50.59 50.79 4,574,815 -0.26(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.