Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 35.94 36.37 35.59 36.13 6,379,562 +0.23(+0.65%)
Dec 30, 2008 34.89 35.96 34.67 35.90 6,011,971 +1.13(+3.25%)
Dec 29, 2008 34.88 35.16 34.07 34.77 4,837,151 -0.23(-0.66%)
Dec 26, 2008 34.88 35.23 34.86 35.00 2,602,681 +0.15(+0.43%)
Dec 24, 2008 34.92 35.15 34.76 34.85 2,135,361 +0.04(+0.11%)
Dec 23, 2008 35.61 36.10 34.73 34.81 5,233,262 -0.58(-1.65%)
Dec 22, 2008 35.50 35.83 34.70 35.40 6,705,400 -0.16(-0.44%)
Dec 19, 2008 36.42 36.44 35.31 35.55 12,003,203 -0.06(-0.16%)
Dec 18, 2008 36.98 37.21 35.34 35.61 8,877,510 -1.17(-3.19%)
Dec 17, 2008 36.10 37.36 36.10 36.78 9,367,543 +0.16(+0.45%)
Dec 16, 2008 34.89 36.80 34.73 36.62 14,865,685 +1.69(+4.84%)
Dec 15, 2008 35.54 35.61 34.48 34.93 8,850,100 -0.26(-0.73%)
Dec 12, 2008 34.08 35.52 33.65 35.19 7,522,368 +0.57(+1.63%)
Dec 11, 2008 35.65 35.94 34.32 34.62 11,792,649 -1.49(-4.14%)
Dec 10, 2008 35.73 36.60 35.46 36.12 8,586,124 +0.86(+2.44%)
Dec 09, 2008 34.82 35.63 34.53 35.26 13,996,630 -0.77(-2.14%)
Dec 08, 2008 37.05 38.10 34.80 36.03 22,427,766 -1.55(-4.13%)
Dec 05, 2008 36.55 37.95 36.32 37.58 16,359,315 +0.45(+1.20%)
Dec 04, 2008 37.76 37.96 36.48 37.13 14,796,243 -0.99(-2.59%)
Dec 03, 2008 37.37 38.74 37.15 38.12 14,289,950 -0.09(-0.25%)
Dec 02, 2008 38.11 39.02 36.93 38.21 19,006,594 -0.94(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.