Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.740	3.780	3.684	3.718	85,911,896	-0.06(-1.63%)
Jan 30, 2008	3.735	3.886	3.712	3.780	66,344,124	+0.03(+0.90%)
Jan 29, 2008	3.808	3.808	3.673	3.746	73,714,304	-0.01(-0.15%)
Jan 28, 2008	3.640	3.796	3.589	3.752	83,418,664	+0.07(+1.82%)
Jan 25, 2008	3.533	3.752	3.533	3.684	155,180,112	+0.18(+5.11%)
Jan 24, 2008	3.584	3.584	3.421	3.505	117,041,632	-0.02(-0.63%)
Jan 23, 2008	3.265	3.533	3.214	3.528	132,179,272	+0.21(+6.24%)
Jan 22, 2008	3.097	3.377	3.080	3.321	140,119,872	+0.01(+0.17%)
Jan 21, 2008	3.253	3.360	3.248	3.315	0	+0.00(+0.00%)
Jan 18, 2008	3.253	3.360	3.248	3.315	105,176,528	+0.09(+2.78%)
Jan 17, 2008	3.315	3.315	3.181	3.225	139,082,480	-0.06(-1.71%)
Jan 16, 2008	3.371	3.371	3.253	3.281	115,255,016	-0.06(-1.84%)
Jan 15, 2008	3.427	3.427	3.309	3.343	76,199,960	-0.12(-3.40%)
Jan 14, 2008	3.427	3.477	3.410	3.461	53,064,548	+0.07(+1.98%)
Jan 11, 2008	3.461	3.495	3.388	3.393	59,817,988	-0.11(-3.04%)
Jan 10, 2008	3.360	3.528	3.270	3.500	110,085,752	+0.10(+2.97%)
Jan 09, 2008	3.421	3.438	3.225	3.399	138,878,528	-0.02(-0.49%)
Jan 08, 2008	3.500	3.556	3.410	3.416	85,637,752	-0.03(-0.97%)
Jan 07, 2008	3.477	3.528	3.416	3.449	83,950,392	+0.02(+0.49%)
Jan 04, 2008	3.573	3.573	3.360	3.433	103,163,232	-0.18(-4.96%)
Jan 03, 2008	3.729	3.729	3.589	3.612	84,268,936	-0.08(-2.27%)
Jan 02, 2008	3.768	3.791	3.645	3.696	59,364,088	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter