Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 59.67 59.78 57.89 59.30 453,964 +0.98(+1.68%)
Mar 28, 2008 58.15 59.72 57.99 58.32 307,253 +0.02(+0.03%)
Mar 27, 2008 58.52 59.32 57.50 58.30 471,748 -0.45(-0.77%)
Mar 26, 2008 59.45 59.86 57.97 58.75 554,958 -1.11(-1.85%)
Mar 25, 2008 60.36 60.59 59.03 59.86 1,039,910 -0.05(-0.08%)
Mar 24, 2008 57.51 60.42 57.34 59.91 826,315 +2.51(+4.37%)
Mar 21, 2008 57.32 57.78 54.25 57.40 1,472,282 +0.00(+0.00%)
Mar 20, 2008 57.32 57.78 54.25 57.40 1,472,282 +2.17(+3.93%)
Mar 19, 2008 55.51 58.23 54.07 55.23 1,228,425 -0.30(-0.54%)
Mar 18, 2008 52.44 56.06 52.13 55.53 1,431,190 +4.56(+8.95%)
Mar 17, 2008 52.57 53.63 49.26 50.97 1,351,067 -3.24(-5.98%)
Mar 14, 2008 55.25 56.43 52.90 54.21 1,113,492 -1.06(-1.92%)
Mar 13, 2008 51.85 55.72 51.26 55.27 1,360,702 +3.14(+6.02%)
Mar 12, 2008 52.03 53.19 51.26 52.13 1,140,382 +0.13(+0.25%)
Mar 11, 2008 53.87 53.90 51.22 52.00 1,661,868 -0.40(-0.76%)
Mar 10, 2008 56.05 56.15 52.17 52.40 1,443,618 -3.66(-6.53%)
Mar 07, 2008 57.00 57.30 55.16 56.06 857,047 -1.58(-2.74%)
Mar 06, 2008 59.11 59.81 57.55 57.64 422,051 -1.56(-2.64%)
Mar 05, 2008 60.11 60.87 58.00 59.20 709,133 -1.00(-1.66%)
Mar 04, 2008 59.38 60.61 58.42 60.20 1,022,727 +0.24(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.