Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 56.95 56.96 56.95 56.95 6,000 +0.18(+0.31%)
Mar 28, 2008 56.75 56.78 56.74 56.77 3,000 +0.01(+0.02%)
Mar 27, 2008 56.76 56.85 56.71 56.77 28,700 +0.08(+0.13%)
Mar 26, 2008 56.76 56.77 56.69 56.69 1,100 +0.06(+0.11%)
Mar 25, 2008 56.73 56.90 56.63 56.63 16,800 -0.09(-0.16%)
Mar 24, 2008 56.94 56.94 56.70 56.72 14,400 -0.38(-0.66%)
Mar 21, 2008 57.24 57.24 57.09 57.09 1,000 +0.00(+0.00%)
Mar 20, 2008 57.24 57.24 57.09 57.09 1,000 -0.13(-0.24%)
Mar 19, 2008 56.94 57.23 56.91 57.23 9,800 +0.16(+0.28%)
Mar 18, 2008 57.40 57.40 56.68 57.07 16,300 -0.35(-0.61%)
Mar 17, 2008 57.39 57.47 57.32 57.42 37,000 +0.26(+0.45%)
Mar 14, 2008 57.08 57.21 56.96 57.16 29,100 +0.47(+0.83%)
Mar 13, 2008 56.92 56.94 56.58 56.69 18,600 -0.09(-0.16%)
Mar 12, 2008 56.55 56.78 56.54 56.78 6,500 +0.31(+0.55%)
Mar 11, 2008 56.49 56.56 56.38 56.47 13,300 -0.38(-0.67%)
Mar 10, 2008 56.63 56.86 56.63 56.85 5,200 +0.15(+0.26%)
Mar 07, 2008 56.53 56.71 56.53 56.70 2,500 +0.15(+0.27%)
Mar 06, 2008 56.41 56.62 56.41 56.55 5,800 +0.16(+0.28%)
Mar 05, 2008 56.53 56.53 56.39 56.39 18,700 -0.11(-0.19%)
Mar 04, 2008 56.60 56.71 56.50 56.50 20,100 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.