Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.177 4.202 4.177 4.187 6,018 -0.02(-0.59%)
Aug 28, 2008 4.137 4.227 4.137 4.212 9,930 +0.02(+0.59%)
Aug 27, 2008 4.207 4.208 4.182 4.187 3,470 -0.01(-0.35%)
Aug 26, 2008 4.147 4.212 4.137 4.202 14,047 +0.06(+1.57%)
Aug 25, 2008 4.112 4.137 4.112 4.137 6,096 -0.01(-0.24%)
Aug 22, 2008 3.983 4.147 3.983 4.147 40,308 +0.16(+4.00%)
Aug 21, 2008 3.963 3.988 3.932 3.988 6,823 +0.02(+0.63%)
Aug 20, 2008 4.042 4.042 3.963 3.963 15,044 -0.08(-2.09%)
Aug 19, 2008 3.943 4.112 3.943 4.047 28,734 +0.15(+3.73%)
Aug 18, 2008 3.923 3.928 3.900 3.902 3,811 +0.01(+0.23%)
Aug 15, 2008 3.908 3.918 3.888 3.893 0 +0.00(+0.13%)
Aug 14, 2008 3.878 3.903 3.868 3.888 5,216 +0.02(+0.65%)
Aug 13, 2008 3.823 3.898 3.823 3.863 15,752 -0.05(-1.27%)
Aug 12, 2008 3.963 3.988 3.868 3.913 11,361 +0.00(+0.13%)
Aug 11, 2008 3.813 3.908 3.813 3.908 14,851 +0.07(+1.82%)
Aug 08, 2008 3.813 3.903 3.813 3.838 21,305 +0.00(+0.00%)
Aug 07, 2008 3.958 3.963 3.838 3.838 63,771 -0.12(-3.14%)
Aug 06, 2008 4.047 4.047 3.963 3.963 32,751 -0.08(-2.09%)
Aug 05, 2008 4.018 4.067 4.018 4.047 17,518 +0.05(+1.37%)
Aug 04, 2008 4.023 4.037 3.993 3.993 8,426 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.