Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.76 43.54 42.76 43.36 6,398,752 +0.66(+1.54%)
Mar 28, 2008 42.95 43.25 42.65 42.70 3,662,359 +0.05(+0.12%)
Mar 27, 2008 43.17 43.34 42.66 42.66 6,571,547 -0.44(-1.02%)
Mar 26, 2008 43.13 43.15 42.67 43.09 6,754,243 -0.18(-0.41%)
Mar 25, 2008 43.19 43.42 42.88 43.27 7,097,744 +0.19(+0.43%)
Mar 24, 2008 42.81 43.39 42.68 43.08 7,925,901 +0.36(+0.85%)
Mar 21, 2008 43.01 43.54 42.44 42.72 12,657,335 -0.00(-0.00%)
Mar 20, 2008 43.01 43.54 42.44 42.72 12,657,335 -0.82(-1.87%)
Mar 19, 2008 44.51 44.75 43.03 43.54 8,123,868 -0.81(-1.83%)
Mar 18, 2008 43.74 44.35 43.29 44.35 8,340,353 +1.34(+3.11%)
Mar 17, 2008 41.44 43.42 41.22 43.01 9,219,049 +0.54(+1.26%)
Mar 14, 2008 43.67 43.67 41.98 42.47 8,912,710 -0.85(-1.96%)
Mar 13, 2008 42.45 43.60 42.27 43.32 7,834,777 +0.36(+0.84%)
Mar 12, 2008 42.72 43.52 42.72 42.96 7,231,910 +0.26(+0.60%)
Mar 11, 2008 42.35 42.73 41.64 42.70 7,990,807 +1.35(+3.27%)
Mar 10, 2008 42.04 42.24 41.24 41.35 7,677,782 -0.56(-1.35%)
Mar 07, 2008 42.41 42.73 41.82 41.92 9,490,089 -0.79(-1.85%)
Mar 06, 2008 43.12 43.41 42.67 42.70 8,604,332 -0.54(-1.24%)
Mar 05, 2008 43.23 43.61 42.69 43.24 7,057,640 +0.28(+0.66%)
Mar 04, 2008 42.69 43.13 42.45 42.96 8,013,229 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.