Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,151.26 +12.25 (+1.08%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.816 1.896 1.784 1.851 48,144,476 +0.01(+0.62%)
Dec 30, 2008 1.800 1.867 1.759 1.839 44,681,696 +0.06(+3.48%)
Dec 29, 2008 1.745 1.778 1.633 1.777 50,166,460 +0.06(+3.20%)
Dec 26, 2008 1.770 1.793 1.674 1.722 24,654,672 -0.05(-2.72%)
Dec 24, 2008 1.777 1.821 1.734 1.770 16,001,032 -0.04(-2.40%)
Dec 23, 2008 1.851 1.890 1.786 1.814 41,160,212 -0.03(-1.37%)
Dec 22, 2008 1.984 1.988 1.768 1.839 56,957,524 -0.11(-5.87%)
Dec 19, 2008 1.965 2.041 1.947 1.954 67,623,744 +0.01(+0.71%)
Dec 18, 2008 2.124 2.130 1.915 1.940 60,043,116 -0.20(-9.23%)
Dec 17, 2008 2.000 2.167 1.972 2.137 73,515,680 +0.10(+4.95%)
Dec 16, 2008 1.926 2.041 1.908 2.036 56,901,088 +0.13(+6.73%)
Dec 15, 2008 1.984 1.995 1.846 1.908 52,001,064 -0.06(-3.26%)
Dec 12, 2008 1.823 1.984 1.786 1.972 74,053,408 +0.09(+5.01%)
Dec 11, 2008 1.949 2.018 1.855 1.878 63,524,332 -0.08(-4.21%)
Dec 10, 2008 1.825 2.007 1.796 1.961 104,779,464 +0.17(+9.48%)
Dec 09, 2008 1.612 1.855 1.594 1.791 90,458,224 +0.16(+9.69%)
Dec 08, 2008 1.720 1.754 1.594 1.633 77,182,032 -0.06(-3.26%)
Dec 05, 2008 1.573 1.695 1.546 1.688 47,804,700 +0.06(+3.95%)
Dec 04, 2008 1.704 1.789 1.585 1.624 50,833,952 -0.11(-6.60%)
Dec 03, 2008 1.653 1.741 1.575 1.738 63,735,272 +0.08(+5.13%)
Dec 02, 2008 1.596 1.673 1.575 1.653 52,327,204 +0.09(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.