Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.855 -0.205 (-6.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.220	2.220	2.150	2.210	4,815	-0.02(-0.89%)
Nov 26, 2008	2.260	2.280	2.170	2.230	19,044	-0.02(-0.89%)
Nov 25, 2008	2.280	2.280	2.250	2.250	8,861	+0.00(+0.00%)
Nov 24, 2008	2.390	2.500	2.250	2.250	24,060	-0.03(-1.31%)
Nov 21, 2008	2.500	2.500	2.250	2.280	18,530	-0.10(-4.21%)
Nov 20, 2008	2.480	2.500	2.330	2.380	27,926	-0.03(-1.24%)
Nov 19, 2008	2.480	2.480	2.400	2.410	1,850	-0.07(-2.82%)
Nov 18, 2008	2.510	2.510	2.400	2.480	5,810	+0.07(+2.90%)
Nov 17, 2008	2.520	2.740	2.410	2.410	20,665	-0.04(-1.63%)
Nov 14, 2008	2.600	2.600	2.450	2.450	19,564	-0.15(-5.77%)
Nov 13, 2008	2.780	3.030	2.600	2.600	83,626	-0.07(-2.62%)
Nov 12, 2008	2.590	2.840	2.590	2.670	15,483	-0.05(-1.84%)
Nov 11, 2008	2.700	2.720	2.600	2.720	14,440	+0.05(+1.87%)
Nov 10, 2008	2.600	2.700	2.600	2.670	13,150	+0.10(+3.89%)
Nov 07, 2008	2.609	2.633	2.570	2.570	5,939	-0.02(-0.77%)
Nov 06, 2008	2.820	2.840	2.500	2.590	30,400	-0.01(-0.39%)
Nov 05, 2008	2.810	2.850	2.490	2.600	39,237	-0.27(-9.41%)
Nov 04, 2008	2.750	3.090	2.700	2.870	22,312	+0.33(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.