Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.439	8.920	8.270	8.839	8,257,229	+0.31(+3.67%)
Oct 30, 2008	8.670	8.768	8.316	8.526	7,827,880	+0.20(+2.45%)
Oct 29, 2008	7.981	8.640	7.839	8.321	17,528,942	+0.34(+4.23%)
Oct 28, 2008	7.483	8.011	6.930	7.984	14,915,455	+0.75(+10.31%)
Oct 27, 2008	7.491	7.894	7.230	7.238	15,433,009	-0.52(-6.70%)
Oct 24, 2008	7.445	8.237	7.317	7.758	15,464,705	-0.44(-5.38%)
Oct 23, 2008	8.164	8.577	7.736	8.199	22,231,750	-0.16(-1.95%)
Oct 22, 2008	8.763	8.912	8.074	8.362	24,762,458	-0.65(-7.19%)
Oct 21, 2008	8.983	9.498	8.784	9.010	108,473,432	-0.10(-1.05%)
Oct 20, 2008	8.686	9.108	8.591	9.106	17,104,330	+0.67(+7.91%)
Oct 17, 2008	8.000	8.970	7.997	8.439	24,897,376	+0.79(+10.32%)
Oct 16, 2008	7.284	7.649	6.843	7.649	13,456,816	+0.36(+5.01%)
Oct 15, 2008	7.842	8.161	7.251	7.284	8,384,082	-0.97(-11.77%)
Oct 14, 2008	8.436	8.553	7.880	8.256	13,270,844	+0.08(+0.97%)
Oct 13, 2008	7.521	8.185	7.499	8.177	13,048,808	+1.13(+16.08%)
Oct 10, 2008	6.388	7.477	6.198	7.044	17,722,244	+0.30(+4.53%)
Oct 09, 2008	7.613	7.679	6.595	6.739	17,456,738	-0.61(-8.33%)
Oct 08, 2008	7.281	7.897	7.033	7.352	11,515,673	-0.16(-2.10%)
Oct 07, 2008	8.158	8.411	7.379	7.510	11,825,980	-0.51(-6.41%)
Oct 06, 2008	8.302	8.463	7.428	8.025	13,266,877	-0.53(-6.21%)
Oct 03, 2008	8.738	9.245	8.419	8.556	7,514,599	-0.02(-0.29%)
Oct 02, 2008	8.945	8.945	8.526	8.580	6,277,489	-0.28(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices

Sections

Services

Sweetwater Reporter