Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 39.29 39.58 38.25 39.30 1,094,356 -0.02(-0.05%)
Sep 29, 2008 42.00 42.18 38.00 39.32 1,322,761 -3.00(-7.09%)
Sep 26, 2008 42.44 44.17 41.25 42.32 1,508,196 -0.60(-1.40%)
Sep 25, 2008 42.85 43.47 42.05 42.92 828,236 +1.07(+2.56%)
Sep 24, 2008 42.20 42.94 40.99 41.85 1,117,017 +1.14(+2.80%)
Sep 23, 2008 40.60 41.31 39.51 40.71 890,413 +0.29(+0.72%)
Sep 22, 2008 41.00 43.31 40.11 40.42 1,648,143 -0.70(-1.70%)
Sep 19, 2008 43.59 45.21 41.12 41.12 3,154,742 +0.82(+2.03%)
Sep 18, 2008 38.00 40.96 35.92 40.30 3,217,337 +3.05(+8.19%)
Sep 17, 2008 40.57 41.92 37.19 37.25 2,471,783 -4.25(-10.24%)
Sep 16, 2008 39.35 41.90 38.44 41.50 1,637,129 +1.76(+4.43%)
Sep 15, 2008 40.91 41.48 39.50 39.74 1,018,634 -1.79(-4.31%)
Sep 12, 2008 42.01 42.14 41.11 41.53 780,145 -0.48(-1.14%)
Sep 11, 2008 40.40 42.13 40.00 42.01 975,289 +1.23(+3.02%)
Sep 10, 2008 40.96 41.32 40.54 40.78 898,751 +0.09(+0.22%)
Sep 09, 2008 42.76 43.00 40.64 40.69 1,298,331 -2.07(-4.84%)
Sep 08, 2008 42.81 43.53 41.77 42.76 1,132,925 +0.96(+2.30%)
Sep 05, 2008 43.15 43.23 41.46 41.80 2,095,065 -1.96(-4.48%)
Sep 04, 2008 45.82 46.30 43.68 43.76 986,096 -2.24(-4.87%)
Sep 03, 2008 45.07 46.77 45.03 46.00 896,970 +0.82(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.