Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 33.69 33.93 33.26 33.34 357,419 -0.72(-2.11%)
Aug 28, 2008 34.27 34.43 33.33 34.06 791,091 +0.45(+1.33%)
Aug 27, 2008 33.24 33.73 33.15 33.61 991,647 +0.37(+1.12%)
Aug 26, 2008 32.60 33.24 32.57 33.24 861,695 +0.75(+2.30%)
Aug 25, 2008 33.06 33.13 32.35 32.49 1,090,029 -0.54(-1.65%)
Aug 22, 2008 33.31 33.80 32.68 33.04 1,351,135 -0.63(-1.88%)
Aug 21, 2008 33.41 33.80 33.20 33.67 1,579,323 +0.86(+2.62%)
Aug 20, 2008 32.23 32.82 32.04 32.81 1,383,475 +1.65(+5.29%)
Aug 19, 2008 30.17 31.32 29.91 31.16 1,089,529 +0.38(+1.25%)
Aug 18, 2008 31.28 31.52 30.49 30.78 1,001,978 +0.04(+0.12%)
Aug 15, 2008 30.66 30.77 30.17 30.74 0 -0.45(-1.45%)
Aug 14, 2008 31.74 32.21 31.07 31.20 1,957,137 -0.13(-0.41%)
Aug 13, 2008 30.23 31.43 30.12 31.32 1,489,255 +0.90(+2.94%)
Aug 12, 2008 29.99 30.43 29.79 30.43 1,425,552 +0.14(+0.48%)
Aug 11, 2008 30.69 30.85 29.88 30.28 1,406,235 -0.66(-2.12%)
Aug 08, 2008 30.60 31.17 30.49 30.94 1,138,349 -0.81(-2.55%)
Aug 07, 2008 32.93 32.93 31.71 31.75 1,134,904 -0.91(-2.79%)
Aug 06, 2008 32.51 32.78 32.09 32.66 1,592,378 +1.40(+4.47%)
Aug 05, 2008 31.80 31.88 30.64 31.27 2,378,560 -0.50(-1.56%)
Aug 04, 2008 32.73 32.77 31.48 31.76 1,012,442 -1.49(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.