Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.9400	0.9500	0.8500	0.9100	137,476	-0.03(-3.19%)
Jul 30, 2008	0.8800	0.9400	0.8700	0.9400	125,528	+0.05(+5.62%)
Jul 29, 2008	0.8900	0.8900	0.8100	0.8900	233,060	+0.03(+3.49%)
Jul 28, 2008	0.8700	0.9000	0.8100	0.8600	229,759	-0.04(-4.44%)
Jul 25, 2008	0.8600	0.9000	0.8000	0.9000	45,577	+0.01(+1.12%)
Jul 24, 2008	1.000	1.000	0.8900	0.8900	34,939	-0.05(-5.32%)
Jul 23, 2008	0.9700	0.9700	0.9000	0.9400	122,609	+0.00(+0.00%)
Jul 22, 2008	0.8800	0.9800	0.8300	0.9400	154,482	+0.12(+14.63%)
Jul 21, 2008	1.000	1.000	0.8000	0.8200	143,755	-0.01(-1.20%)
Jul 18, 2008	0.9500	0.9500	0.8000	0.8300	369,646	-0.02(-2.35%)
Jul 17, 2008	0.7900	0.8600	0.7900	0.8500	94,774	+0.06(+7.61%)
Jul 16, 2008	0.7500	0.8600	0.7500	0.7899	220,269	-0.03(-3.55%)
Jul 15, 2008	0.9400	0.9400	0.8100	0.8190	309,043	-0.05(-5.86%)
Jul 14, 2008	0.8400	0.9400	0.8000	0.8700	307,491	-0.03(-3.33%)
Jul 11, 2008	0.8900	0.9000	0.7700	0.9000	458,452	+0.03(+3.45%)
Jul 10, 2008	0.9400	0.9510	0.8700	0.8700	111,570	-0.07(-7.45%)
Jul 09, 2008	0.9408	0.9798	0.9106	0.9400	90,051	+0.02(+2.17%)
Jul 08, 2008	0.9700	1.120	0.9100	0.9200	810,093	-0.08(-8.00%)
Jul 07, 2008	1.000	1.000	0.9500	1.000	311,816	+0.04(+4.17%)
Jul 04, 2008	0.9900	1.020	0.9600	0.9600	77,171	+0.00(+0.00%)
Jul 03, 2008	0.9900	1.020	0.9600	0.9600	77,171	-0.02(-2.04%)
Jul 02, 2008	0.9712	1.001	0.9500	0.9800	306,541	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air Transport (NQ: ATSG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Air Transport (NQ: ATSG )

Historical Prices

Sections

Services

Sweetwater Reporter