Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.480 7.520 7.389 7.474 32,962 +0.02(+0.31%)
May 29, 2008 7.429 7.486 7.429 7.451 44,763 +0.03(+0.38%)
May 28, 2008 7.423 7.503 7.417 7.423 65,550 +0.01(+0.08%)
May 27, 2008 7.326 7.417 7.326 7.417 38,997 +0.05(+0.62%)
May 26, 2008 7.343 7.383 7.343 7.372 0 +0.00(+0.00%)
May 23, 2008 7.343 7.383 7.343 7.372 5,661 +0.03(+0.39%)
May 22, 2008 7.360 7.383 7.343 7.343 11,935 -0.03(-0.39%)
May 21, 2008 7.337 7.377 7.337 7.372 12,444 +0.05(+0.70%)
May 20, 2008 7.372 7.372 7.309 7.320 25,457 -0.03(-0.39%)
May 19, 2008 7.286 7.354 7.286 7.349 13,795 +0.06(+0.78%)
May 16, 2008 7.326 7.326 7.292 7.292 31,187 -0.02(-0.31%)
May 15, 2008 7.332 7.332 7.314 7.314 7,536 -0.02(-0.31%)
May 14, 2008 7.252 7.343 7.252 7.337 29,795 +0.04(+0.55%)
May 13, 2008 7.286 7.303 7.269 7.297 24,180 -0.01(-0.08%)
May 12, 2008 7.297 7.326 7.263 7.303 21,591 -0.01(-0.16%)
May 09, 2008 7.360 7.360 7.275 7.314 58,539 -0.01(-0.08%)
May 08, 2008 7.314 7.337 7.297 7.320 16,300 -0.02(-0.23%)
May 07, 2008 7.343 7.343 7.297 7.337 71,860 -0.02(-0.23%)
May 06, 2008 7.440 7.451 7.354 7.354 28,919 -0.02(-0.31%)
May 05, 2008 7.389 7.503 7.377 7.377 17,877 +0.01(+0.08%)
May 02, 2008 7.417 7.417 7.354 7.372 57,390 +0.01(+0.16%)
May 01, 2008 7.400 7.400 7.360 7.360 14,137 +0.02(+0.31%)
Apr 30, 2008 7.349 7.400 7.320 7.337 22,057 +0.02(+0.31%)
Apr 29, 2008 7.372 7.389 7.314 7.314 23,310 +0.00(+0.00%)
Apr 28, 2008 7.332 7.349 7.303 7.314 11,567 -0.01(-0.08%)
Apr 25, 2008 7.326 7.354 7.286 7.320 41,451 +0.02(+0.31%)
Apr 24, 2008 7.314 7.343 7.292 7.297 23,784 +0.01(+0.16%)
Apr 23, 2008 7.297 7.389 7.269 7.286 19,980 +0.02(+0.24%)
Apr 22, 2008 7.286 7.303 7.263 7.269 27,517 -0.01(-0.08%)
Apr 21, 2008 7.303 7.309 7.257 7.275 29,269 -0.03(-0.39%)
Apr 18, 2008 7.303 7.303 7.303 7.303 0 +0.00(+0.00%)
Apr 17, 2008 7.263 7.303 7.263 7.303 7,186 +0.03(+0.47%)
Apr 16, 2008 7.286 7.332 7.269 7.269 31,271 -0.02(-0.23%)
Apr 15, 2008 7.303 7.326 7.286 7.286 11,918 -0.05(-0.70%)
Apr 14, 2008 7.303 7.337 7.257 7.337 29,147 +0.03(+0.47%)
Apr 11, 2008 7.332 7.389 7.240 7.303 33,476 -0.08(-1.09%)
Apr 10, 2008 7.389 7.394 7.332 7.384 71,685 +0.01(+0.14%)
Apr 09, 2008 7.297 7.377 7.280 7.373 34,002 +0.06(+0.88%)
Apr 08, 2008 7.337 7.354 7.292 7.309 24,187 -0.02(-0.23%)
Apr 07, 2008 7.332 7.349 7.309 7.326 27,166 -0.03(-0.47%)
Apr 04, 2008 7.297 7.360 7.297 7.360 9,990 +0.05(+0.70%)
Apr 03, 2008 7.309 7.332 7.257 7.309 30,146 -0.01(-0.16%)
Apr 02, 2008 7.320 7.320 7.200 7.320 27,517 +0.02(+0.23%)
Apr 01, 2008 7.297 7.303 7.286 7.303 9,289 +0.02(+0.31%)
Mar 31, 2008 7.269 7.314 7.223 7.280 20,155 +0.04(+0.59%)
Mar 28, 2008 7.257 7.257 7.217 7.237 12,093 -0.01(-0.12%)
Mar 27, 2008 7.275 7.297 7.223 7.246 21,032 -0.01(-0.08%)
Mar 26, 2008 7.132 7.297 7.103 7.252 31,197 +0.09(+1.27%)
Mar 25, 2008 7.132 7.160 7.103 7.160 22,083 +0.03(+0.48%)
Mar 24, 2008 7.132 7.165 7.092 7.126 21,207 +0.01(+0.08%)
Mar 21, 2008 7.183 7.183 7.120 7.120 4,381 +0.00(+0.00%)
Mar 20, 2008 7.183 7.183 7.120 7.120 4,381 -0.04(-0.56%)
Mar 19, 2008 7.195 7.212 7.160 7.160 13,846 -0.03(-0.40%)
Mar 18, 2008 7.177 7.217 7.120 7.189 21,207 +0.07(+1.04%)
Mar 17, 2008 7.086 7.189 7.069 7.115 9,815 +0.01(+0.08%)
Mar 14, 2008 7.206 7.292 7.109 7.109 8,062 -0.09(-1.27%)
Mar 13, 2008 7.195 7.246 7.149 7.200 27,166 -0.02(-0.24%)
Mar 12, 2008 7.269 7.332 7.217 7.217 19,630 -0.05(-0.71%)
Mar 11, 2008 7.275 7.349 7.218 7.269 46,796 +0.01(+0.08%)
Mar 10, 2008 7.263 7.366 7.206 7.263 31,548 +0.03(+0.47%)
Mar 07, 2008 7.223 7.275 7.217 7.229 12,093 +0.04(+0.56%)
Mar 06, 2008 7.223 7.246 7.172 7.189 63,622 -0.02(-0.32%)
Mar 05, 2008 7.132 7.252 7.132 7.212 35,754 +0.03(+0.48%)
Mar 04, 2008 7.132 7.189 7.109 7.178 47,673 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.