Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 29, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 28, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 25, 2008 30.12 30.12 29.72 29.77 445 -0.66(-2.18%)
Apr 24, 2008 30.43 30.43 30.43 30.43 0 +0.00(+0.00%)
Apr 23, 2008 29.67 30.43 29.67 30.43 3,232 -0.03(-0.09%)
Apr 22, 2008 30.18 30.47 30.18 30.46 334 +0.78(+2.63%)
Apr 21, 2008 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
Apr 18, 2008 30.07 30.52 29.68 29.68 3,235 +0.01(+0.03%)
Apr 17, 2008 29.67 29.67 29.67 29.67 779 +0.00(+0.00%)
Apr 16, 2008 29.67 29.67 29.67 29.67 0 +0.00(+0.00%)
Apr 15, 2008 29.67 29.67 29.67 29.67 445 -0.13(-0.42%)
Apr 14, 2008 29.73 29.80 29.73 29.80 1,225 -0.09(-0.32%)
Apr 11, 2008 29.89 29.89 29.89 29.89 222 +1.13(+3.92%)
Apr 10, 2008 28.76 28.76 28.76 28.76 111 -0.68(-2.32%)
Apr 09, 2008 29.01 29.45 29.01 29.45 334 -1.12(-3.67%)
Apr 08, 2008 30.58 30.58 30.57 30.57 1,738 -0.46(-1.48%)
Apr 07, 2008 31.15 31.15 31.03 31.03 1,670 -0.13(-0.43%)
Apr 04, 2008 31.42 31.42 31.16 31.16 952 +0.19(+0.61%)
Apr 03, 2008 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Apr 02, 2008 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Apr 01, 2008 30.97 30.97 30.97 30.97 334 +0.00(+0.00%)
Mar 31, 2008 30.96 30.97 30.96 30.97 1,448 +0.00(+0.00%)
Mar 28, 2008 30.94 30.97 30.94 30.97 2,234 +0.70(+2.31%)
Mar 27, 2008 30.27 30.27 30.27 30.27 0 +0.00(+0.00%)
Mar 26, 2008 30.27 30.27 30.27 30.27 0 +0.00(+0.00%)
Mar 25, 2008 30.27 30.27 30.27 30.27 111 -0.30(-0.97%)
Mar 24, 2008 30.57 30.57 30.57 30.57 2,227 -0.52(-1.67%)
Mar 21, 2008 31.09 31.09 31.09 31.09 1,558 +0.00(+0.00%)
Mar 20, 2008 31.09 31.09 31.09 31.09 1,558 +2.81(+9.94%)
Mar 19, 2008 28.29 31.42 28.28 28.28 668 -0.72(-2.48%)
Mar 18, 2008 30.58 30.75 29.00 29.00 1,023 -1.57(-5.14%)
Mar 17, 2008 30.57 30.57 30.57 30.57 222 -0.87(-2.77%)
Mar 14, 2008 31.44 31.44 31.44 31.44 0 +0.00(+0.00%)
Mar 13, 2008 32.68 32.68 31.44 31.44 222 -1.71(-5.17%)
Mar 12, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Mar 11, 2008 32.48 33.15 32.48 33.15 668 +0.07(+0.22%)
Mar 10, 2008 33.08 33.08 33.08 33.08 334 -0.02(-0.05%)
Mar 07, 2008 33.10 33.10 33.10 33.10 334 +0.87(+2.70%)
Mar 06, 2008 32.09 32.23 31.26 32.23 3,898 +1.71(+5.59%)
Mar 05, 2008 32.04 32.04 30.52 30.52 62,750 -1.57(-4.90%)
Mar 04, 2008 32.09 32.09 32.09 32.09 111 +2.47(+8.33%)
Mar 03, 2008 32.40 32.40 29.62 29.62 3,935 -0.57(-1.90%)
Feb 29, 2008 30.23 33.20 30.20 30.20 490 -0.03(-0.09%)
Feb 28, 2008 30.23 30.23 30.23 30.23 111 -0.83(-2.69%)
Feb 27, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 26, 2008 31.06 31.06 31.06 31.06 334 -0.07(-0.23%)
Feb 25, 2008 33.16 33.16 31.13 31.13 334 -1.18(-3.64%)
Feb 22, 2008 30.42 32.31 30.42 32.31 445 +1.01(+3.21%)
Feb 21, 2008 30.39 31.30 30.39 31.30 222 -0.08(-0.26%)
Feb 20, 2008 31.38 31.38 31.38 31.38 111 -0.92(-2.83%)
Feb 19, 2008 32.30 32.30 32.30 32.30 111 +1.23(+3.96%)
Feb 18, 2008 31.15 31.42 30.68 31.07 3,230 +0.00(+0.00%)
Feb 15, 2008 31.15 31.42 30.68 31.07 3,230 +0.88(+2.91%)
Feb 14, 2008 30.19 30.19 30.19 30.19 0 +0.00(+0.00%)
Feb 13, 2008 30.33 30.63 29.84 30.19 3,787 +0.72(+2.44%)
Feb 12, 2008 29.62 30.52 29.47 29.47 3,815 +0.04(+0.15%)
Feb 11, 2008 29.62 29.62 28.40 29.43 1,893 +0.50(+1.74%)
Feb 08, 2008 28.37 28.92 28.37 28.92 668 +0.51(+1.80%)
Feb 07, 2008 28.42 28.42 28.41 28.41 668 -0.56(-1.92%)
Feb 06, 2008 28.97 28.97 28.97 28.97 334 +0.00(+0.00%)
Feb 05, 2008 28.97 28.97 28.97 28.97 222 -0.02(-0.06%)
Feb 04, 2008 28.89 28.99 28.89 28.99 445 -1.54(-5.03%)
Feb 01, 2008 30.52 30.52 30.52 30.52 445 -0.01(-0.03%)
Jan 31, 2008 29.80 30.53 29.71 30.53 1,626 +0.47(+1.55%)
Jan 30, 2008 29.34 30.06 29.34 30.06 1,113 -0.72(-2.33%)
Jan 29, 2008 31.20 31.20 29.86 30.78 668 -0.31(-0.98%)
Jan 28, 2008 31.20 31.20 31.09 31.09 467 +0.56(+1.82%)
Jan 25, 2008 30.25 30.53 30.16 30.53 3,788 +1.75(+6.08%)
Jan 24, 2008 28.40 30.50 28.40 28.78 15,561 -0.84(-2.85%)
Jan 23, 2008 29.62 29.62 29.62 29.62 111 +0.00(+0.00%)
Jan 22, 2008 28.50 30.52 28.50 29.62 3,899 +0.45(+1.54%)
Jan 21, 2008 29.67 30.17 29.18 29.18 3,230 +0.00(+0.00%)
Jan 18, 2008 29.67 30.17 29.18 29.18 3,230 -1.38(-4.52%)
Jan 17, 2008 31.31 31.31 30.56 30.56 2,896 -0.86(-2.74%)
Jan 16, 2008 31.42 31.42 31.15 31.42 2,451 +0.10(+0.31%)
Jan 15, 2008 31.31 31.32 31.31 31.32 334 -0.08(-0.26%)
Jan 14, 2008 31.40 31.40 31.40 31.40 0 +0.00(+0.00%)
Jan 11, 2008 30.75 31.40 30.75 31.40 1,416 +0.66(+2.13%)
Jan 10, 2008 29.90 31.54 29.90 30.75 3,020 +0.19(+0.62%)
Jan 09, 2008 30.97 32.41 30.08 30.56 6,689 -1.08(-3.41%)
Jan 08, 2008 31.64 31.64 31.64 31.64 3,453 -0.68(-2.11%)
Jan 07, 2008 31.64 32.38 31.64 32.32 2,896 +0.81(+2.56%)
Jan 04, 2008 32.32 32.32 31.51 31.51 556 -1.15(-3.52%)
Jan 03, 2008 32.32 32.66 32.32 32.66 2,240 -0.11(-0.33%)
Jan 02, 2008 33.22 33.22 32.77 32.77 1,496 +0.00(+0.00%)
Jan 01, 2008 32.32 32.77 31.53 32.77 4,671 +0.00(+0.00%)
Dec 31, 2007 32.32 32.77 31.53 32.77 4,671 +0.45(+1.39%)
Dec 28, 2007 32.31 32.32 32.31 32.32 556 -0.67(-2.04%)
Dec 27, 2007 32.33 32.99 32.33 32.99 813 +0.45(+1.38%)
Dec 26, 2007 32.54 32.54 32.54 32.54 334 +0.04(+0.14%)
Dec 24, 2007 32.50 32.50 32.50 32.50 111 +0.86(+2.72%)
Dec 21, 2007 30.52 31.64 29.85 31.64 5,458 +1.11(+3.65%)
Dec 20, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 19, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 18, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 17, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 14, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 13, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 12, 2007 29.71 30.52 29.71 30.52 2,049 +1.08(+3.66%)
Dec 11, 2007 29.19 29.69 29.19 29.45 779 -0.17(-0.58%)
Dec 10, 2007 29.62 29.62 29.62 29.62 1,113 -0.25(-0.84%)
Dec 07, 2007 29.18 29.87 29.18 29.87 5,317 +0.32(+1.09%)
Dec 06, 2007 30.89 29.64 29.54 29.54 445 -1.35(-4.36%)
Dec 05, 2007 30.89 30.89 30.89 30.89 0 +0.00(+0.00%)
Dec 04, 2007 31.60 31.94 30.89 30.89 1,559 -2.07(-6.29%)
Dec 03, 2007 32.08 32.96 32.08 32.96 222 +0.06(+0.19%)
Nov 30, 2007 32.07 32.90 32.07 32.90 2,562 +0.80(+2.49%)
Nov 29, 2007 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
Nov 28, 2007 32.10 32.10 31.91 32.10 1,136 +0.10(+0.31%)
Nov 27, 2007 32.01 32.01 32.00 32.00 222 +0.09(+0.28%)
Nov 26, 2007 31.91 31.91 31.91 31.91 334 +0.86(+2.78%)
Nov 23, 2007 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Nov 21, 2007 29.99 31.06 29.99 31.05 1,131 +1.11(+3.72%)
Nov 20, 2007 29.19 29.94 29.19 29.94 1,113 +0.69(+2.36%)
Nov 19, 2007 29.89 29.89 29.25 29.25 1,113 -0.75(-2.48%)
Nov 16, 2007 30.03 30.44 29.99 29.99 1,559 +0.23(+0.78%)
Nov 15, 2007 32.63 32.63 29.69 29.76 1,559 +0.00(+0.00%)
Nov 14, 2007 29.77 32.74 29.71 29.76 2,332 -2.27(-7.09%)
Nov 13, 2007 33.30 33.32 32.03 32.03 2,784 -1.26(-3.78%)
Nov 12, 2007 32.14 33.29 32.14 33.29 334 +1.17(+3.63%)
Nov 09, 2007 32.12 32.12 32.12 32.12 111 -1.08(-3.25%)
Nov 08, 2007 33.20 33.20 33.20 33.20 222 +1.89(+6.05%)
Nov 07, 2007 31.87 31.87 30.74 31.30 1,448 -0.58(-1.83%)
Nov 06, 2007 31.89 31.89 31.89 31.89 111 -1.19(-3.61%)
Nov 05, 2007 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Nov 02, 2007 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Nov 01, 2007 33.02 33.08 33.02 33.08 668 -0.13(-0.41%)
Oct 31, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Oct 30, 2007 33.95 33.95 33.11 33.22 668 -0.13(-0.38%)
Oct 29, 2007 34.30 34.30 33.31 33.34 556 +0.04(+0.11%)
Oct 26, 2007 34.34 34.34 33.31 33.31 556 +0.02(+0.05%)
Oct 25, 2007 33.29 33.29 33.29 33.29 0 +0.00(+0.00%)
Oct 24, 2007 33.28 33.29 33.28 33.29 222 +0.02(+0.05%)
Oct 23, 2007 34.58 34.58 33.27 33.27 1,336 -1.07(-3.11%)
Oct 22, 2007 34.63 34.93 31.88 34.34 3,118 +2.41(+7.56%)
Oct 19, 2007 32.09 32.68 31.92 31.92 1,113 -0.82(-2.50%)
Oct 18, 2007 32.32 32.75 32.27 32.74 1,113 -0.03(-0.08%)
Oct 17, 2007 33.22 33.26 32.77 32.77 893 -0.86(-2.56%)
Oct 16, 2007 33.14 33.63 32.32 33.63 4,121 +0.63(+1.90%)
Oct 15, 2007 34.20 34.20 33.00 33.00 334 -0.28(-0.84%)
Oct 12, 2007 34.48 34.48 33.28 33.28 334 -0.78(-2.29%)
Oct 11, 2007 34.06 34.06 34.06 34.06 0 +0.00(+0.00%)
Oct 10, 2007 34.65 34.65 33.84 34.06 445 -0.59(-1.71%)
Oct 09, 2007 31.87 34.79 31.87 34.65 1,002 +2.78(+8.73%)
Oct 08, 2007 31.87 31.87 31.87 31.87 0 +0.00(+0.00%)
Oct 05, 2007 31.91 31.91 31.87 31.87 445 +0.04(+0.14%)
Oct 04, 2007 32.79 32.79 31.82 31.82 1,113 -1.39(-4.19%)
Oct 03, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Oct 02, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Oct 01, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Sep 28, 2007 32.78 33.22 32.78 33.22 445 +0.67(+2.07%)
Sep 27, 2007 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
Sep 26, 2007 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
Sep 25, 2007 33.22 33.22 32.54 32.54 911 -0.67(-2.03%)
Sep 24, 2007 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Sep 21, 2007 34.05 34.05 29.64 33.22 79,979 +1.09(+3.38%)
Sep 20, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 19, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 18, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 17, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 14, 2007 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Sep 13, 2007 32.28 32.28 32.13 32.13 222 -0.86(-2.61%)
Sep 12, 2007 31.56 33.59 31.56 32.99 1,670 +2.11(+6.83%)
Sep 11, 2007 32.18 32.23 30.14 30.88 1,336 -1.18(-3.67%)
Sep 10, 2007 32.06 32.06 32.06 32.06 668 +0.04(+0.11%)
Sep 07, 2007 29.47 32.32 29.47 32.02 2,552 +2.85(+9.75%)
Sep 06, 2007 30.98 30.98 29.18 29.18 575 -2.87(-8.96%)
Sep 05, 2007 32.05 32.05 32.05 32.05 111 +0.57(+1.80%)
Sep 04, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 31, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 30, 2007 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Aug 29, 2007 30.92 31.49 30.92 31.48 445 +1.67(+5.60%)
Aug 28, 2007 29.59 29.83 29.59 29.81 2,119 +0.23(+0.79%)
Aug 27, 2007 30.88 30.88 29.58 29.58 1,113 -1.39(-4.49%)
Aug 24, 2007 31.42 31.63 30.97 30.97 1,336 -0.04(-0.14%)
Aug 23, 2007 31.02 31.02 31.02 31.02 112 -0.13(-0.40%)
Aug 22, 2007 31.17 31.17 31.14 31.14 445 +0.20(+0.64%)
Aug 21, 2007 30.94 30.94 30.94 30.94 111 -0.03(-0.09%)
Aug 20, 2007 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Aug 17, 2007 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Aug 16, 2007 30.76 30.97 30.48 30.97 445 -0.44(-1.40%)
Aug 15, 2007 29.48 31.41 29.18 31.41 779 +2.06(+7.04%)
Aug 14, 2007 29.35 29.35 29.35 29.35 0 +0.00(+0.00%)
Aug 13, 2007 29.92 29.97 29.00 29.35 2,325 -0.29(-0.97%)
Aug 10, 2007 31.37 31.37 28.47 29.63 2,030 -0.89(-2.91%)
Aug 09, 2007 31.36 31.36 29.68 30.52 3,230 +0.85(+2.87%)
Aug 08, 2007 30.97 31.42 28.77 29.67 1,895 -1.31(-4.23%)
Aug 07, 2007 31.42 31.42 30.98 30.98 334 -0.68(-2.15%)
Aug 06, 2007 32.46 32.46 31.66 31.66 334 -1.65(-4.96%)
Aug 03, 2007 33.31 33.31 33.31 33.31 111 -1.08(-3.13%)
Aug 02, 2007 34.56 34.86 34.15 34.39 668 +0.48(+1.43%)
Aug 01, 2007 34.11 34.64 32.77 33.91 1,929 -0.02(-0.05%)
Jul 31, 2007 34.33 34.50 33.43 33.93 1,002 +0.48(+1.42%)
Jul 30, 2007 32.90 33.66 32.90 33.45 1,559 -0.18(-0.53%)
Jul 27, 2007 33.81 34.97 33.63 33.63 1,002 -0.39(-1.13%)
Jul 26, 2007 34.62 34.97 33.75 34.01 1,673 -0.54(-1.56%)
Jul 25, 2007 33.90 34.55 33.90 34.55 334 +0.66(+1.96%)
Jul 24, 2007 33.67 33.89 33.67 33.89 556 +0.07(+0.21%)
Jul 23, 2007 34.37 34.37 33.82 33.82 1,113 -0.30(-0.87%)
Jul 20, 2007 34.34 34.34 34.11 34.11 1,227 -0.20(-0.58%)
Jul 19, 2007 33.94 34.54 33.90 34.31 1,670 +0.41(+1.22%)
Jul 18, 2007 33.89 34.56 33.70 33.90 1,559 +0.03(+0.08%)
Jul 17, 2007 33.66 34.43 33.66 33.87 5,124 +0.13(+0.40%)
Jul 16, 2007 33.27 34.11 33.26 33.74 4,823 +0.33(+0.99%)
Jul 13, 2007 32.77 33.40 32.77 33.40 1,113 +0.80(+2.45%)
Jul 12, 2007 32.54 33.44 32.36 32.61 4,450 +0.03(+0.08%)
Jul 11, 2007 32.48 32.68 31.81 32.58 1,559 -0.04(-0.11%)
Jul 10, 2007 32.42 32.69 31.64 32.61 1,336 +0.13(+0.39%)
Jul 09, 2007 31.91 32.49 31.91 32.49 445 +0.47(+1.46%)
Jul 06, 2007 32.02 32.02 32.02 32.02 0 +0.00(+0.00%)
Jul 05, 2007 32.02 32.02 32.02 32.02 111 +0.02(+0.06%)
Jul 03, 2007 32.52 32.52 32.00 32.00 913 -0.49(-1.52%)
Jul 02, 2007 32.68 32.68 32.50 32.50 1,559 -0.03(-0.08%)
Jun 29, 2007 32.52 32.70 31.78 32.52 3,898 -0.01(-0.03%)
Jun 28, 2007 31.88 32.77 31.87 32.53 3,452 +0.39(+1.20%)
Jun 27, 2007 31.43 32.15 31.20 32.15 2,562 +0.13(+0.39%)
Jun 26, 2007 31.61 32.28 31.61 32.02 891 +0.51(+1.62%)
Jun 25, 2007 31.51 33.13 31.51 31.51 3,486 -0.08(-0.26%)
Jun 22, 2007 31.24 31.95 31.24 31.59 556 -0.20(-0.62%)
Jun 21, 2007 31.20 32.13 31.18 31.79 4,553 -0.09(-0.30%)
Jun 20, 2007 31.87 31.88 31.85 31.88 891 +0.01(+0.04%)
Jun 19, 2007 32.03 32.03 31.51 31.87 3,675 +0.45(+1.43%)
Jun 18, 2007 31.42 31.42 31.42 31.42 222 +0.02(+0.06%)
Jun 15, 2007 31.29 31.41 31.24 31.40 668 +0.31(+0.98%)
Jun 14, 2007 31.00 31.15 30.53 31.10 43,220 -0.46(-1.45%)
Jun 13, 2007 32.62 33.14 31.13 31.56 7,017 -0.94(-2.90%)
Jun 12, 2007 32.81 32.81 32.50 32.50 556 -0.27(-0.82%)
Jun 11, 2007 32.95 32.95 32.77 32.77 2,567 -0.19(-0.57%)
Jun 08, 2007 32.87 33.02 32.87 32.96 25,468 -0.26(-0.78%)
Jun 07, 2007 33.31 33.44 33.22 33.22 779 +0.39(+1.20%)
Jun 06, 2007 32.82 32.82 32.82 32.82 0 +0.00(+0.00%)
Jun 05, 2007 32.84 32.88 32.68 32.82 556 -0.04(-0.14%)
Jun 04, 2007 32.76 32.87 32.76 32.87 668 -0.61(-1.82%)
Jun 01, 2007 33.39 33.48 33.12 33.48 556 +0.01(+0.03%)
May 31, 2007 33.22 33.64 32.78 33.47 779 +0.23(+0.70%)
May 30, 2007 33.09 33.58 33.09 33.23 556 +0.13(+0.38%)
May 29, 2007 32.77 33.31 32.77 33.11 1,336 +0.25(+0.76%)
May 25, 2007 33.57 33.61 32.36 32.86 4,679 -0.18(-0.54%)
May 24, 2007 32.48 33.41 32.48 33.04 1,893 +0.10(+0.30%)
May 23, 2007 32.66 33.31 32.52 32.94 2,665 -0.15(-0.46%)
May 22, 2007 32.60 33.22 32.60 33.09 1,893 +0.32(+0.99%)
May 21, 2007 33.47 33.58 32.77 32.77 1,336 +0.21(+0.63%)
May 18, 2007 32.77 32.79 32.56 32.56 1,229 -0.66(-1.97%)
May 17, 2007 33.22 33.22 33.22 33.22 445 -0.60(-1.78%)
May 16, 2007 33.82 33.82 33.82 33.82 0 +0.00(+0.00%)
May 15, 2007 34.02 34.02 33.81 33.82 556 -0.30(-0.87%)
May 14, 2007 33.58 34.11 33.58 34.11 1,002 +0.69(+2.07%)
May 11, 2007 33.15 33.42 33.15 33.42 334 -0.01(-0.03%)
May 10, 2007 33.40 33.58 32.99 33.43 4,011 +0.31(+0.95%)
May 09, 2007 33.11 33.30 32.78 33.12 2,005 +0.00(+0.00%)
May 08, 2007 33.49 33.49 32.73 33.12 48,783 -0.44(-1.31%)
May 07, 2007 32.77 33.56 32.76 33.56 6,572 +0.97(+2.98%)
May 04, 2007 31.52 32.59 31.52 32.59 4,890 +0.98(+3.10%)
May 03, 2007 31.77 31.77 30.94 31.61 7,908 +0.62(+2.00%)
May 02, 2007 30.98 30.99 30.98 30.99 1,888 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.