Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.921 10.12 9.886 9.942 80,496 +0.06(+0.61%)
Mar 28, 2008 10.08 10.08 9.882 9.882 50,251 -0.15(-1.54%)
Mar 27, 2008 10.25 10.25 10.04 10.04 74,447 -0.19(-1.87%)
Mar 26, 2008 10.28 10.28 10.13 10.23 142,380 -0.05(-0.46%)
Mar 25, 2008 10.26 10.31 10.19 10.28 106,552 +0.01(+0.08%)
Mar 24, 2008 10.17 10.34 10.08 10.27 179,603 +0.06(+0.63%)
Mar 21, 2008 9.961 10.21 9.961 10.20 165,575 +0.00(+0.00%)
Mar 20, 2008 9.961 10.21 9.961 10.20 165,575 +0.28(+2.82%)
Mar 19, 2008 10.08 10.16 9.923 9.923 93,524 -0.11(-1.11%)
Mar 18, 2008 9.886 10.03 9.728 10.03 103,295 +0.35(+3.62%)
Mar 17, 2008 9.493 9.800 9.493 9.684 262,068 -0.09(-0.88%)
Mar 14, 2008 10.03 10.03 9.643 9.770 373,096 -0.21(-2.09%)
Mar 13, 2008 9.635 9.996 9.624 9.979 144,241 +0.18(+1.86%)
Mar 12, 2008 9.959 10.02 9.789 9.796 82,357 -0.10(-0.98%)
Mar 11, 2008 9.716 9.901 9.607 9.893 82,357 +0.45(+4.80%)
Mar 10, 2008 9.596 9.598 9.411 9.439 130,747 -0.11(-1.17%)
Mar 07, 2008 9.394 9.643 9.394 9.551 317,331 +0.06(+0.63%)
Mar 06, 2008 9.742 9.742 9.465 9.491 757,500 -0.29(-2.92%)
Mar 05, 2008 9.858 9.858 9.708 9.777 66,537 -0.04(-0.44%)
Mar 04, 2008 9.753 9.845 9.648 9.820 872,428 +0.00(+0.00%)
Mar 03, 2008 9.843 9.867 9.706 9.820 368,560 -0.06(-0.57%)
Feb 29, 2008 9.981 10.02 9.826 9.875 198,685 -0.26(-2.57%)
Feb 28, 2008 10.24 10.26 10.11 10.14 508,293 -0.17(-1.67%)
Feb 27, 2008 10.29 10.43 10.26 10.31 260,565 -0.04(-0.37%)
Feb 26, 2008 10.29 10.44 10.26 10.35 770,063 +0.08(+0.82%)
Feb 25, 2008 10.06 10.28 9.994 10.26 1,188,363 +0.20(+2.01%)
Feb 22, 2008 10.04 10.06 9.875 10.06 708,644 +0.03(+0.30%)
Feb 21, 2008 10.33 10.38 10.02 10.03 814,731 -0.21(-2.10%)
Feb 20, 2008 10.02 10.26 10.02 10.25 868,706 +0.14(+1.43%)
Feb 19, 2008 10.15 10.27 10.04 10.10 237,300 -0.04(-0.38%)
Feb 18, 2008 10.09 10.14 10.01 10.14 0 +0.00(+0.00%)
Feb 15, 2008 10.09 10.14 10.01 10.14 395,966 -0.02(-0.17%)
Feb 14, 2008 10.41 10.41 10.12 10.16 346,644 -0.24(-2.27%)
Feb 13, 2008 10.32 10.40 10.23 10.39 228,925 +0.18(+1.79%)
Feb 12, 2008 10.14 10.31 10.13 10.21 431,296 +0.12(+1.24%)
Feb 11, 2008 10.23 10.23 10.01 10.09 155,185 -0.08(-0.76%)
Feb 08, 2008 10.31 10.38 10.11 10.16 294,066 -0.17(-1.68%)
Feb 07, 2008 10.16 10.38 10.13 10.34 470,413 +0.18(+1.82%)
Feb 06, 2008 10.32 10.40 10.15 10.15 469,017 -0.12(-1.19%)
Feb 05, 2008 10.43 10.55 10.27 10.28 219,154 -0.28(-2.65%)
Feb 04, 2008 10.68 10.68 10.51 10.55 107,948 -0.10(-0.97%)
Feb 01, 2008 10.51 10.68 10.43 10.66 203,333 +0.21(+1.97%)
Jan 31, 2008 9.989 10.53 9.983 10.45 416,904 +0.34(+3.38%)
Jan 30, 2008 10.20 10.42 10.10 10.11 487,629 -0.12(-1.18%)
Jan 29, 2008 10.21 10.25 10.03 10.23 315,470 +0.10(+0.95%)
Jan 28, 2008 9.835 10.14 9.764 10.13 499,261 +0.26(+2.61%)
Jan 25, 2008 10.09 10.09 9.789 9.875 1,359,592 -0.09(-0.95%)
Jan 24, 2008 10.06 10.06 9.865 9.970 196,866 -0.02(-0.24%)
Jan 23, 2008 9.413 9.994 9.246 9.994 287,431 +0.57(+6.09%)
Jan 22, 2008 9.035 9.566 9.027 9.420 268,158 +0.12(+1.32%)
Jan 21, 2008 9.459 9.551 9.190 9.297 0 +0.00(+0.00%)
Jan 18, 2008 9.459 9.551 9.190 9.297 375,027 -0.17(-1.84%)
Jan 17, 2008 9.676 9.681 9.450 9.471 220,549 -0.20(-2.07%)
Jan 16, 2008 9.446 9.785 9.446 9.671 251,817 +0.17(+1.74%)
Jan 15, 2008 9.575 9.575 9.420 9.506 240,255 -0.15(-1.60%)
Jan 14, 2008 9.665 9.688 9.570 9.661 179,603 +0.02(+0.18%)
Jan 11, 2008 9.762 9.813 9.609 9.643 157,735 -0.15(-1.58%)
Jan 10, 2008 9.437 9.908 9.437 9.798 280,572 +0.15(+1.58%)
Jan 09, 2008 9.583 9.645 9.324 9.645 385,264 +0.06(+0.65%)
Jan 08, 2008 9.921 10.05 9.579 9.583 146,567 -0.33(-3.30%)
Jan 07, 2008 9.792 9.996 9.769 9.910 385,264 +0.14(+1.41%)
Jan 04, 2008 9.968 9.968 9.744 9.772 166,575 -0.31(-3.05%)
Jan 03, 2008 10.28 10.36 10.08 10.08 120,976 -0.19(-1.86%)
Jan 02, 2008 10.39 10.46 10.23 10.27 221,480 -0.16(-1.52%)
Jan 01, 2008 10.44 10.47 10.30 10.43 435,651 +0.00(+0.00%)
Dec 31, 2007 10.44 10.47 10.30 10.43 435,651 -0.02(-0.19%)
Dec 28, 2007 10.67 10.69 10.45 10.45 308,025 -0.13(-1.20%)
Dec 27, 2007 10.86 10.91 10.56 10.58 435,981 -0.35(-3.19%)
Dec 26, 2007 10.89 10.97 10.83 10.92 596,043 -0.03(-0.29%)
Dec 24, 2007 10.84 10.96 10.79 10.96 218,223 +0.19(+1.76%)
Dec 21, 2007 10.73 10.78 10.68 10.77 849,628 +0.21(+1.97%)
Dec 20, 2007 10.56 10.56 10.32 10.56 415,508 +0.11(+1.05%)
Dec 19, 2007 10.40 10.48 10.37 10.45 92,593 +0.00(+0.00%)
Dec 18, 2007 10.28 10.45 10.16 10.45 272,197 +0.24(+2.31%)
Dec 17, 2007 10.41 10.44 10.19 10.21 691,893 -0.26(-2.52%)
Dec 14, 2007 10.57 10.73 10.48 10.48 295,927 -0.23(-2.13%)
Dec 13, 2007 10.64 10.75 10.59 10.71 140,053 -0.03(-0.32%)
Dec 12, 2007 10.96 11.05 10.65 10.74 113,997 +0.05(+0.46%)
Dec 11, 2007 11.02 11.20 10.69 10.69 292,628 -0.45(-4.03%)
Dec 10, 2007 11.01 11.14 10.99 11.14 283,364 +0.11(+0.99%)
Dec 07, 2007 11.10 11.10 10.97 11.03 850,094 -0.00(-0.04%)
Dec 06, 2007 10.73 11.03 10.73 11.03 140,519 +0.29(+2.68%)
Dec 05, 2007 10.78 10.78 10.63 10.75 377,819 +0.17(+1.65%)
Dec 04, 2007 10.70 10.70 10.55 10.57 966,883 -0.13(-1.19%)
Dec 03, 2007 10.74 10.86 10.70 10.70 181,930 -0.12(-1.15%)
Nov 30, 2007 10.87 10.98 10.78 10.82 274,989 +0.03(+0.26%)
Nov 29, 2007 10.89 10.89 10.76 10.80 168,436 -0.12(-1.06%)
Nov 28, 2007 10.56 10.92 10.56 10.91 290,809 +0.35(+3.30%)
Nov 27, 2007 10.50 10.58 10.46 10.56 271,267 +0.15(+1.45%)
Nov 26, 2007 10.74 10.77 10.40 10.41 107,017 -0.39(-3.58%)
Nov 23, 2007 10.63 10.83 10.63 10.80 13,493 +0.23(+2.20%)
Nov 21, 2007 10.61 10.69 10.52 10.57 210,778 -0.04(-0.41%)
Nov 20, 2007 10.64 10.74 10.45 10.61 186,118 -0.03(-0.30%)
Nov 19, 2007 10.80 10.80 10.61 10.64 118,003 -0.27(-2.46%)
Nov 16, 2007 11.00 11.01 10.81 10.91 178,673 -0.08(-0.70%)
Nov 15, 2007 11.08 11.08 10.90 10.99 171,693 -0.15(-1.39%)
Nov 14, 2007 11.45 11.45 11.07 11.14 98,665 -0.09(-0.84%)
Nov 13, 2007 10.91 11.25 10.91 11.24 93,347 +0.32(+2.95%)
Nov 12, 2007 10.96 11.09 10.87 10.92 93,059 +0.05(+0.47%)
Nov 09, 2007 10.77 10.98 10.69 10.86 132,143 -0.03(-0.28%)
Nov 08, 2007 10.80 10.92 10.67 10.89 160,992 +0.10(+0.94%)
Nov 07, 2007 11.03 11.03 10.71 10.79 305,233 -0.34(-3.05%)
Nov 06, 2007 10.98 11.13 10.85 11.13 55,835 +0.18(+1.61%)
Nov 05, 2007 10.97 11.02 10.88 10.96 211,709 -0.09(-0.84%)
Nov 02, 2007 11.19 11.19 10.96 11.05 273,593 -0.09(-0.79%)
Nov 01, 2007 11.43 11.46 11.08 11.14 573,243 -0.48(-4.14%)
Oct 31, 2007 11.51 11.67 11.46 11.62 288,483 +0.15(+1.33%)
Oct 30, 2007 11.49 11.54 11.47 11.47 41,411 -0.06(-0.56%)
Oct 29, 2007 11.63 11.67 11.50 11.53 122,837 -0.08(-0.70%)
Oct 26, 2007 11.55 11.61 11.43 11.61 35,362 +0.21(+1.81%)
Oct 25, 2007 11.43 11.54 11.30 11.41 160,526 +0.02(+0.17%)
Oct 24, 2007 11.41 11.44 11.21 11.39 363,860 -0.12(-1.08%)
Oct 23, 2007 11.53 11.53 11.35 11.51 233,112 +0.03(+0.30%)
Oct 22, 2007 11.18 11.48 11.13 11.48 332,686 +0.24(+2.12%)
Oct 19, 2007 11.58 11.58 11.24 11.24 164,714 -0.40(-3.40%)
Oct 18, 2007 11.56 11.68 11.56 11.63 48,390 -0.05(-0.39%)
Oct 17, 2007 11.80 11.80 11.51 11.68 125,164 -0.04(-0.31%)
Oct 16, 2007 11.76 11.79 11.70 11.72 43,737 -0.11(-0.89%)
Oct 15, 2007 11.99 11.99 11.74 11.82 127,490 -0.20(-1.65%)
Oct 12, 2007 12.01 12.07 12.01 12.02 318,261 +0.05(+0.43%)
Oct 11, 2007 12.16 12.16 11.97 11.97 248,002 -0.14(-1.14%)
Oct 10, 2007 12.11 12.14 12.04 12.10 41,876 -0.02(-0.18%)
Oct 09, 2007 12.09 12.16 12.01 12.13 53,043 +0.05(+0.41%)
Oct 08, 2007 12.15 12.17 12.05 12.08 132,143 -0.10(-0.81%)
Oct 05, 2007 12.06 12.20 12.03 12.18 101,434 +0.20(+1.71%)
Oct 04, 2007 11.92 11.97 11.90 11.97 115,393 +0.06(+0.47%)
Oct 03, 2007 11.98 11.99 11.88 11.91 47,460 -0.12(-1.00%)
Oct 02, 2007 11.95 12.04 11.94 12.04 164,249 +0.12(+0.99%)
Oct 01, 2007 11.65 11.92 11.65 11.92 130,747 +0.31(+2.63%)
Sep 28, 2007 11.76 11.77 11.61 11.61 80,496 -0.16(-1.35%)
Sep 27, 2007 11.77 11.78 11.72 11.77 244,745 +0.04(+0.36%)
Sep 26, 2007 11.70 11.77 11.68 11.73 67,933 +0.11(+0.95%)
Sep 25, 2007 11.63 11.65 11.59 11.62 218,688 -0.12(-1.03%)
Sep 24, 2007 11.82 11.89 11.72 11.74 90,732 -0.20(-1.64%)
Sep 21, 2007 11.97 12.01 11.93 11.93 247,071 +0.03(+0.27%)
Sep 20, 2007 11.98 12.01 11.90 11.90 117,719 -0.16(-1.34%)
Sep 19, 2007 11.98 12.10 11.98 12.06 363,395 +0.23(+1.91%)
Sep 18, 2007 11.45 11.86 11.42 11.84 561,145 +0.40(+3.51%)
Sep 17, 2007 11.44 11.48 11.42 11.44 28,383 -0.07(-0.62%)
Sep 14, 2007 11.34 11.52 11.33 11.51 153,082 -0.01(-0.06%)
Sep 13, 2007 11.42 11.55 11.38 11.51 93,059 +0.11(+1.00%)
Sep 12, 2007 11.43 11.47 11.40 11.40 60,488 -0.10(-0.88%)
Sep 11, 2007 11.40 11.50 11.37 11.50 34,897 +0.16(+1.42%)
Sep 10, 2007 11.46 11.46 11.22 11.34 48,390 -0.14(-1.20%)
Sep 07, 2007 11.50 11.51 11.40 11.48 145,637 -0.20(-1.69%)
Sep 06, 2007 11.69 11.69 11.60 11.67 126,560 +0.02(+0.17%)
Sep 05, 2007 11.75 11.75 11.60 11.65 44,668 -0.15(-1.27%)
Sep 04, 2007 11.69 11.84 11.69 11.81 395,966 +0.08(+0.68%)
Aug 31, 2007 11.71 11.76 11.66 11.73 31,640 +0.10(+0.89%)
Aug 30, 2007 11.60 11.66 11.56 11.62 47,925 -0.07(-0.59%)
Aug 29, 2007 11.49 11.70 11.47 11.69 16,750 +0.30(+2.60%)
Aug 28, 2007 11.62 11.62 11.39 11.39 49,786 -0.28(-2.36%)
Aug 27, 2007 11.79 11.79 11.67 11.67 362,464 -0.12(-0.99%)
Aug 24, 2007 11.66 11.79 11.66 11.79 226,133 +0.09(+0.75%)
Aug 23, 2007 11.85 11.85 11.68 11.70 161,457 -0.15(-1.29%)
Aug 22, 2007 11.86 11.90 11.76 11.85 53,508 +0.10(+0.86%)
Aug 21, 2007 11.67 11.81 11.67 11.75 96,316 +0.04(+0.31%)
Aug 20, 2007 11.71 11.75 11.57 11.71 519,734 +0.04(+0.33%)
Aug 17, 2007 12.00 12.00 11.63 11.67 251,259 +0.21(+1.86%)
Aug 16, 2007 11.07 11.46 10.99 11.46 1,034,816 +0.41(+3.67%)
Aug 15, 2007 11.12 11.37 11.05 11.06 589,994 -0.12(-1.06%)
Aug 14, 2007 11.41 11.43 11.17 11.17 152,151 -0.21(-1.85%)
Aug 13, 2007 11.74 11.74 11.38 11.38 33,966 -0.18(-1.54%)
Aug 10, 2007 11.30 11.65 11.24 11.56 87,010 +0.18(+1.61%)
Aug 09, 2007 11.41 11.57 11.38 11.38 604,418 -0.24(-2.05%)
Aug 08, 2007 11.45 11.65 11.37 11.62 515,081 +0.34(+3.01%)
Aug 07, 2007 11.14 11.36 11.09 11.28 239,161 +0.06(+0.53%)
Aug 06, 2007 10.97 11.23 10.83 11.22 449,940 +0.21(+1.91%)
Aug 03, 2007 11.07 11.38 11.01 11.01 160,061 -0.37(-3.25%)
Aug 02, 2007 11.36 11.44 11.32 11.38 275,920 +0.01(+0.08%)
Aug 01, 2007 11.36 11.40 11.16 11.37 245,675 +0.12(+1.09%)
Jul 31, 2007 11.45 11.52 11.25 11.25 221,015 -0.11(-0.97%)
Jul 30, 2007 11.27 11.41 11.18 11.36 131,213 +0.18(+1.60%)
Jul 27, 2007 11.37 11.52 11.18 11.18 213,570 -0.31(-2.68%)
Jul 26, 2007 11.58 11.64 11.34 11.49 524,387 -0.27(-2.32%)
Jul 25, 2007 11.84 11.90 11.65 11.76 176,346 -0.00(-0.04%)
Jul 24, 2007 11.98 12.00 11.73 11.76 252,189 -0.36(-2.94%)
Jul 23, 2007 12.20 12.22 12.12 12.12 109,344 -0.01(-0.05%)
Jul 20, 2007 12.31 12.32 12.09 12.13 287,087 -0.24(-1.93%)
Jul 19, 2007 12.38 12.38 12.33 12.36 54,904 +0.06(+0.49%)
Jul 18, 2007 12.32 12.33 12.20 12.30 155,873 -0.05(-0.40%)
Jul 17, 2007 12.36 12.44 12.35 12.35 67,467 +0.02(+0.12%)
Jul 16, 2007 12.39 12.44 12.33 12.34 48,390 -0.12(-0.93%)
Jul 13, 2007 12.43 12.47 12.39 12.45 66,071 +0.01(+0.09%)
Jul 12, 2007 12.36 12.46 12.36 12.44 102,830 +0.13(+1.06%)
Jul 11, 2007 12.27 12.31 12.22 12.31 395,035 +0.03(+0.28%)
Jul 10, 2007 12.40 12.41 12.28 12.28 325,706 -0.24(-1.96%)
Jul 09, 2007 12.54 12.55 12.49 12.52 71,655 +0.00(+0.02%)
Jul 06, 2007 12.51 12.56 12.46 12.52 108,879 -0.00(-0.02%)
Jul 05, 2007 12.50 12.54 12.44 12.52 92,593 +0.01(+0.10%)
Jul 03, 2007 12.47 12.51 12.47 12.51 19,542 +0.04(+0.34%)
Jul 02, 2007 12.40 12.49 12.39 12.47 107,948 +0.18(+1.51%)
Jun 29, 2007 12.42 12.47 12.28 12.28 404,341 -0.11(-0.87%)
Jun 28, 2007 12.40 12.51 12.36 12.39 95,850 -0.01(-0.10%)
Jun 27, 2007 12.15 12.40 12.14 12.40 128,886 +0.24(+1.96%)
Jun 26, 2007 12.24 12.28 12.16 12.16 261,030 -0.03(-0.26%)
Jun 25, 2007 12.27 12.36 12.18 12.20 408,994 -0.22(-1.77%)
Jun 22, 2007 12.46 12.48 12.36 12.42 240,092 -0.08(-0.65%)
Jun 21, 2007 12.45 12.53 12.39 12.50 135,866 +0.03(+0.21%)
Jun 20, 2007 12.67 12.67 12.47 12.47 103,760 -0.20(-1.54%)
Jun 19, 2007 12.59 12.68 12.55 12.67 78,634 +0.02(+0.19%)
Jun 18, 2007 12.67 12.68 12.61 12.64 60,953 -0.02(-0.17%)
Jun 15, 2007 12.69 12.72 12.65 12.67 108,879 +0.15(+1.24%)
Jun 14, 2007 12.55 12.61 12.51 12.51 151,220 -0.00(-0.02%)
Jun 13, 2007 12.37 12.53 12.36 12.51 174,020 +0.16(+1.27%)
Jun 12, 2007 12.47 12.49 12.34 12.36 164,249 -0.16(-1.29%)
Jun 11, 2007 12.50 12.58 12.48 12.52 174,020 -0.04(-0.29%)
Jun 08, 2007 12.45 12.56 12.39 12.55 124,699 +0.13(+1.07%)
Jun 07, 2007 12.56 12.58 12.42 12.42 85,614 -0.19(-1.54%)
Jun 06, 2007 12.59 12.63 12.58 12.61 64,210 -0.09(-0.72%)
Jun 05, 2007 12.78 12.78 12.66 12.71 92,128 -0.12(-0.94%)
Jun 04, 2007 12.78 12.83 12.75 12.83 42,807 +0.03(+0.27%)
Jun 01, 2007 12.75 12.82 12.75 12.79 111,670 +0.12(+0.93%)
May 31, 2007 12.72 12.74 12.65 12.67 137,262 -0.00(-0.03%)
May 30, 2007 12.52 12.68 12.52 12.68 100,969 +0.09(+0.73%)
May 29, 2007 12.55 12.61 12.54 12.59 132,609 +0.13(+1.02%)
May 25, 2007 12.44 12.50 12.43 12.46 45,133 +0.07(+0.54%)
May 24, 2007 12.55 12.60 12.37 12.39 90,732 -0.16(-1.25%)
May 23, 2007 12.63 12.67 12.55 12.55 101,434 -0.05(-0.43%)
May 22, 2007 12.54 12.62 12.49 12.60 223,341 +0.11(+0.86%)
May 21, 2007 12.37 12.54 12.37 12.50 142,845 +0.11(+0.92%)
May 18, 2007 12.37 12.42 12.29 12.38 127,490 +0.03(+0.23%)
May 17, 2007 12.42 12.42 12.34 12.35 172,159 -0.09(-0.74%)
May 16, 2007 12.34 12.45 12.33 12.45 83,287 +0.10(+0.80%)
May 15, 2007 12.44 12.54 12.34 12.35 228,925 -0.10(-0.84%)
May 14, 2007 12.55 12.56 12.44 12.45 325,706 -0.11(-0.84%)
May 11, 2007 12.48 12.56 12.48 12.56 73,981 +0.13(+1.05%)
May 10, 2007 12.49 12.55 12.43 12.43 130,282 -0.20(-1.58%)
May 09, 2007 12.49 12.65 12.49 12.63 162,853 +0.10(+0.77%)
May 08, 2007 12.48 12.53 12.44 12.53 80,496 -0.04(-0.34%)
May 07, 2007 12.60 12.61 12.56 12.57 70,259 -0.02(-0.15%)
May 04, 2007 12.57 12.59 12.53 12.59 221,480 +0.05(+0.39%)
May 03, 2007 12.56 12.61 12.52 12.54 139,123 -0.00(-0.02%)
May 02, 2007 12.41 12.57 12.40 12.54 114,462 +0.17(+1.37%)
May 01, 2007 12.37 12.41 12.28 12.37 104,226 +0.05(+0.38%)
Apr 30, 2007 12.56 12.56 12.33 12.33 50,251 -0.21(-1.66%)
Apr 27, 2007 12.58 12.58 12.52 12.54 46,994 -0.07(-0.53%)
Apr 26, 2007 12.59 12.63 12.52 12.60 65,141 +0.05(+0.36%)
Apr 25, 2007 12.57 12.63 12.53 12.56 73,516 +0.04(+0.35%)
Apr 24, 2007 12.56 12.56 12.45 12.51 82,822 -0.03(-0.21%)
Apr 23, 2007 12.60 12.60 12.51 12.54 95,385 -0.06(-0.46%)
Apr 20, 2007 12.52 12.60 12.52 12.60 54,439 +0.15(+1.23%)
Apr 19, 2007 12.45 12.51 12.42 12.45 150,755 -0.09(-0.75%)
Apr 18, 2007 12.60 12.60 12.54 12.54 84,218 -0.08(-0.60%)
Apr 17, 2007 12.62 12.65 12.58 12.62 217,292 -0.02(-0.15%)
Apr 16, 2007 12.54 12.63 12.54 12.63 63,280 +0.18(+1.48%)
Apr 13, 2007 12.39 12.46 12.35 12.45 61,884 +0.07(+0.56%)
Apr 12, 2007 12.32 12.38 12.29 12.38 37,223 +0.07(+0.54%)
Apr 11, 2007 12.43 12.43 12.29 12.31 80,496 -0.11(-0.86%)
Apr 10, 2007 12.39 12.63 12.39 12.42 233,112 +0.03(+0.23%)
Apr 09, 2007 12.45 12.45 12.38 12.39 38,619 -0.04(-0.33%)
Apr 05, 2007 12.41 12.46 12.41 12.44 118,184 +0.00(+0.00%)
Apr 04, 2007 12.48 12.48 12.40 12.44 129,817 -0.05(-0.43%)
Apr 03, 2007 12.38 12.51 12.38 12.49 96,781 +0.13(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.