Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 50.00 50.00 49.08 49.21 4,924,671 -0.88(-1.75%)
Feb 28, 2008 50.25 50.39 49.75 50.09 4,303,602 -0.43(-0.85%)
Feb 27, 2008 50.64 50.94 50.27 50.52 4,468,314 -0.51(-1.00%)
Feb 26, 2008 50.59 51.21 50.51 51.03 5,062,303 +0.18(+0.36%)
Feb 25, 2008 49.94 50.87 49.65 50.84 4,678,206 +0.83(+1.67%)
Feb 22, 2008 49.79 50.10 49.11 50.01 5,561,248 +0.45(+0.90%)
Feb 21, 2008 50.25 50.62 49.39 49.56 6,506,169 -0.62(-1.23%)
Feb 20, 2008 49.79 50.34 49.24 50.18 5,165,434 +0.06(+0.11%)
Feb 19, 2008 50.37 50.76 49.94 50.12 5,565,640 -0.06(-0.13%)
Feb 18, 2008 50.30 50.60 49.93 50.19 0 +0.00(+0.00%)
Feb 15, 2008 50.30 50.60 49.93 50.19 5,787,050 -0.21(-0.42%)
Feb 14, 2008 50.99 51.25 50.34 50.40 3,959,832 -0.68(-1.34%)
Feb 13, 2008 49.93 51.16 49.89 51.08 6,023,323 +1.43(+2.88%)
Feb 12, 2008 49.97 50.12 49.34 49.65 5,836,710 -0.11(-0.23%)
Feb 11, 2008 49.20 49.95 48.86 49.76 3,341,109 +0.45(+0.92%)
Feb 08, 2008 49.49 49.71 48.85 49.31 4,495,595 -0.35(-0.71%)
Feb 07, 2008 49.34 49.93 49.14 49.66 5,550,895 -0.04(-0.08%)
Feb 06, 2008 49.88 50.18 49.47 49.70 6,166,989 +0.06(+0.11%)
Feb 05, 2008 49.78 50.16 49.53 49.65 7,650,678 -0.93(-1.84%)
Feb 04, 2008 50.99 51.16 50.52 50.57 5,380,447 -0.40(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.