Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.67	45.60	44.30	45.33	11,542,384	+0.67(+1.50%)
Apr 27, 2007	43.80	45.08	43.65	44.66	12,372,534	+0.60(+1.37%)
Apr 26, 2007	43.99	44.41	43.39	44.06	25,943,242	+1.91(+4.52%)
Apr 25, 2007	42.15	42.45	41.87	42.16	8,490,817	-0.02(-0.04%)
Apr 24, 2007	42.25	42.36	41.90	42.17	6,850,678	-0.15(-0.36%)
Apr 23, 2007	42.58	42.66	42.18	42.33	6,525,049	-0.26(-0.60%)
Apr 20, 2007	42.70	42.99	42.47	42.58	8,656,720	+0.09(+0.22%)
Apr 19, 2007	41.82	42.66	41.79	42.49	6,495,758	+0.27(+0.65%)
Apr 18, 2007	42.36	42.37	42.04	42.22	3,824,703	-0.11(-0.26%)
Apr 17, 2007	42.17	42.43	41.89	42.33	4,347,837	+0.07(+0.16%)
Apr 16, 2007	42.12	42.35	42.01	42.26	4,534,619	+0.24(+0.57%)
Apr 13, 2007	42.31	42.31	41.58	42.02	4,479,926	+0.01(+0.01%)
Apr 12, 2007	41.78	42.13	41.60	42.01	4,177,591	+0.26(+0.63%)
Apr 11, 2007	41.90	42.01	41.58	41.75	5,109,790	-0.15(-0.35%)
Apr 10, 2007	42.11	42.17	41.85	41.90	3,925,135	-0.18(-0.43%)
Apr 09, 2007	42.09	42.19	41.79	42.08	3,884,853	+0.04(+0.10%)
Apr 05, 2007	42.19	42.19	41.82	42.04	4,536,627	-0.22(-0.53%)
Apr 04, 2007	42.45	42.57	42.14	42.26	4,741,302	-0.16(-0.39%)
Apr 03, 2007	41.92	42.51	41.88	42.42	5,650,563	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.