Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 44.67 45.60 44.30 45.33 11,542,384 +0.67(+1.50%)
Apr 27, 2007 43.80 45.08 43.65 44.66 12,372,534 +0.60(+1.37%)
Apr 26, 2007 43.99 44.41 43.39 44.06 25,943,242 +1.91(+4.52%)
Apr 25, 2007 42.15 42.45 41.87 42.16 8,490,817 -0.02(-0.04%)
Apr 24, 2007 42.25 42.36 41.90 42.17 6,850,678 -0.15(-0.36%)
Apr 23, 2007 42.58 42.66 42.18 42.33 6,525,049 -0.26(-0.60%)
Apr 20, 2007 42.70 42.99 42.47 42.58 8,656,720 +0.09(+0.22%)
Apr 19, 2007 41.82 42.66 41.79 42.49 6,495,758 +0.27(+0.65%)
Apr 18, 2007 42.36 42.37 42.04 42.22 3,824,703 -0.11(-0.26%)
Apr 17, 2007 42.17 42.43 41.89 42.33 4,347,837 +0.07(+0.16%)
Apr 16, 2007 42.12 42.35 42.01 42.26 4,534,619 +0.24(+0.57%)
Apr 13, 2007 42.31 42.31 41.58 42.02 4,479,926 +0.01(+0.01%)
Apr 12, 2007 41.78 42.13 41.60 42.01 4,177,591 +0.26(+0.63%)
Apr 11, 2007 41.90 42.01 41.58 41.75 5,109,790 -0.15(-0.35%)
Apr 10, 2007 42.11 42.17 41.85 41.90 3,925,135 -0.18(-0.43%)
Apr 09, 2007 42.09 42.19 41.79 42.08 3,884,853 +0.04(+0.10%)
Apr 05, 2007 42.19 42.19 41.82 42.04 4,536,627 -0.22(-0.53%)
Apr 04, 2007 42.45 42.57 42.14 42.26 4,741,302 -0.16(-0.39%)
Apr 03, 2007 41.92 42.51 41.88 42.42 5,650,563 +0.65(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.