Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 53.02 53.33 51.73 52.28 9,139,364 -0.22(-0.42%)
Nov 29, 2007 52.17 52.81 52.10 52.50 5,138,320 +0.13(+0.24%)
Nov 28, 2007 51.85 52.62 51.51 52.37 6,971,409 +0.81(+1.57%)
Nov 27, 2007 51.22 51.73 50.84 51.56 6,878,529 +0.70(+1.38%)
Nov 26, 2007 52.07 52.08 50.79 50.86 6,477,916 -1.10(-2.11%)
Nov 23, 2007 51.38 51.96 50.90 51.96 2,748,828 +0.95(+1.86%)
Nov 21, 2007 51.24 51.80 51.01 51.01 7,490,367 -0.55(-1.06%)
Nov 20, 2007 51.48 51.92 50.87 51.56 7,054,377 +0.26(+0.50%)
Nov 19, 2007 51.00 51.70 50.89 51.30 7,999,358 +0.08(+0.16%)
Nov 16, 2007 50.31 51.24 50.09 51.22 10,295,669 +1.21(+2.41%)
Nov 15, 2007 50.26 50.71 49.81 50.01 6,695,246 -0.35(-0.70%)
Nov 14, 2007 51.21 51.44 50.26 50.36 5,833,888 -0.64(-1.26%)
Nov 13, 2007 50.26 51.06 49.76 51.00 7,986,177 +1.26(+2.54%)
Nov 12, 2007 49.94 50.41 49.59 49.74 7,527,659 -0.18(-0.36%)
Nov 09, 2007 50.22 51.17 49.72 49.92 14,553,835 -2.08(-4.01%)
Nov 08, 2007 52.33 52.48 51.19 52.01 12,076,601 -0.28(-0.53%)
Nov 07, 2007 53.56 53.56 52.29 52.29 7,142,207 -1.37(-2.55%)
Nov 06, 2007 53.45 53.81 52.87 53.65 5,300,140 +0.25(+0.47%)
Nov 05, 2007 53.33 53.59 52.64 53.40 5,960,655 +0.10(+0.19%)
Nov 02, 2007 53.18 53.37 52.21 53.30 7,831,701 +0.62(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.