Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 53.99 54.57 53.59 54.23 7,387,398 +0.36(+0.66%)
Oct 30, 2007 53.97 54.14 53.57 53.87 4,446,039 -0.11(-0.21%)
Oct 29, 2007 54.28 54.34 53.54 53.98 5,813,280 -0.10(-0.19%)
Oct 26, 2007 54.30 54.30 53.74 54.08 4,559,750 +0.03(+0.05%)
Oct 25, 2007 54.43 54.51 53.52 54.06 6,511,448 -0.01(-0.01%)
Oct 24, 2007 53.95 54.09 53.00 54.06 7,972,038 +0.11(+0.20%)
Oct 23, 2007 54.55 54.66 52.99 53.96 11,917,029 -0.22(-0.41%)
Oct 22, 2007 53.59 54.45 52.79 54.18 14,323,455 -0.21(-0.39%)
Oct 19, 2007 58.33 58.40 54.18 54.39 24,284,782 -5.09(-8.56%)
Oct 18, 2007 59.20 59.88 58.54 59.48 3,974,791 +0.30(+0.50%)
Oct 17, 2007 59.43 59.68 58.46 59.19 5,439,498 +0.18(+0.30%)
Oct 16, 2007 59.29 59.40 58.72 59.01 4,457,187 -0.26(-0.43%)
Oct 15, 2007 59.14 59.48 58.73 59.27 4,823,643 +0.14(+0.23%)
Oct 12, 2007 59.44 59.59 58.83 59.13 4,174,416 -0.12(-0.20%)
Oct 11, 2007 60.34 60.59 58.97 59.25 5,859,775 -0.92(-1.52%)
Oct 10, 2007 59.73 60.91 59.73 60.17 4,668,741 +0.13(+0.21%)
Oct 09, 2007 59.57 60.28 59.56 60.04 5,508,935 +0.13(+0.22%)
Oct 08, 2007 60.12 60.25 59.66 59.91 3,530,458 -0.28(-0.46%)
Oct 05, 2007 59.49 60.23 59.42 60.18 5,988,465 +1.00(+1.70%)
Oct 04, 2007 59.49 59.58 59.04 59.18 3,837,191 +0.04(+0.06%)
Oct 03, 2007 58.81 59.52 58.69 59.14 4,512,547 +0.19(+0.32%)
Oct 02, 2007 59.24 59.58 58.77 58.95 5,574,072 -0.53(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.