Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.49	15.56	14.97	15.39	238,961	-0.07(-0.43%)
Feb 27, 2007	15.96	16.15	15.44	15.45	222,785	-0.62(-3.85%)
Feb 26, 2007	16.48	16.48	15.82	16.07	153,423	-0.37(-2.26%)
Feb 23, 2007	16.07	16.45	15.97	16.44	131,632	+0.38(+2.36%)
Feb 22, 2007	15.75	16.09	15.68	16.06	177,135	+0.31(+1.94%)
Feb 21, 2007	15.56	15.77	15.48	15.76	159,673	+0.16(+1.01%)
Feb 20, 2007	15.48	15.63	15.02	15.60	340,321	+0.14(+0.91%)
Feb 16, 2007	15.49	15.61	15.41	15.46	140,343	-0.02(-0.16%)
Feb 15, 2007	15.68	15.68	15.40	15.49	104,340	-0.14(-0.90%)
Feb 14, 2007	15.72	15.78	15.60	15.63	99,859	-0.04(-0.26%)
Feb 13, 2007	15.83	15.83	15.50	15.67	212,131	-0.07(-0.47%)
Feb 12, 2007	15.77	15.77	15.63	15.74	185,006	+0.06(+0.37%)
Feb 09, 2007	15.87	15.88	15.63	15.68	191,105	-0.16(-1.04%)
Feb 08, 2007	15.96	16.02	15.70	15.85	117,199	-0.10(-0.62%)
Feb 07, 2007	15.77	16.05	15.68	15.95	228,427	+0.26(+1.63%)
Feb 06, 2007	15.49	15.70	15.44	15.69	308,973	+0.23(+1.49%)
Feb 05, 2007	15.92	15.93	15.32	15.46	371,817	-0.45(-2.85%)
Feb 02, 2007	15.56	16.14	15.27	15.91	884,426	-1.12(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.