Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.65 12.72 12.46 12.63 102,575 -0.07(-0.58%)
Dec 28, 2007 13.09 13.33 12.70 12.70 48,180 -0.28(-2.16%)
Dec 27, 2007 13.45 13.70 12.93 12.98 100,634 -0.55(-4.09%)
Dec 26, 2007 13.09 13.57 13.09 13.54 120,300 +0.23(+1.74%)
Dec 24, 2007 13.28 13.50 13.21 13.31 57,260 +0.03(+0.25%)
Dec 21, 2007 13.00 13.41 12.93 13.27 361,295 +0.53(+4.15%)
Dec 20, 2007 12.32 12.77 12.18 12.74 112,183 +0.59(+4.82%)
Dec 19, 2007 12.16 12.28 11.72 12.16 117,590 -0.07(-0.61%)
Dec 18, 2007 12.05 12.25 11.65 12.23 149,228 +0.35(+2.99%)
Dec 17, 2007 12.03 12.23 11.88 11.88 113,191 -0.26(-2.11%)
Dec 14, 2007 12.46 12.56 12.03 12.13 112,973 -0.53(-4.17%)
Dec 13, 2007 12.63 12.79 12.54 12.66 111,177 -0.10(-0.78%)
Dec 12, 2007 13.09 13.21 12.74 12.76 134,341 +0.05(+0.39%)
Dec 11, 2007 13.41 13.50 12.70 12.71 134,318 -0.60(-4.53%)
Dec 10, 2007 13.36 13.51 13.18 13.31 79,698 +0.04(+0.31%)
Dec 07, 2007 13.17 13.45 13.13 13.27 79,488 -0.03(-0.25%)
Dec 06, 2007 12.84 13.32 12.78 13.31 162,850 +0.47(+3.67%)
Dec 05, 2007 13.02 13.20 12.64 12.84 118,556 +0.04(+0.32%)
Dec 04, 2007 12.51 12.89 12.43 12.79 133,625 +0.20(+1.57%)
Dec 03, 2007 12.84 13.17 12.60 12.60 101,376 -0.32(-2.49%)
Nov 30, 2007 13.37 13.41 12.81 12.92 188,831 -0.31(-2.37%)
Nov 29, 2007 13.05 13.29 12.79 13.23 117,463 +0.17(+1.33%)
Nov 28, 2007 12.40 13.25 12.17 13.06 204,814 +0.87(+7.11%)
Nov 27, 2007 12.43 12.49 12.14 12.19 191,325 -0.21(-1.73%)
Nov 26, 2007 12.32 12.50 12.28 12.41 151,946 +0.08(+0.67%)
Nov 23, 2007 12.21 12.47 12.10 12.32 58,825 +0.21(+1.70%)
Nov 21, 2007 12.23 12.34 12.02 12.12 227,756 -0.07(-0.54%)
Nov 20, 2007 12.06 12.23 11.80 12.18 303,938 +0.17(+1.44%)
Nov 19, 2007 12.02 12.20 11.88 12.01 164,296 -0.15(-1.22%)
Nov 16, 2007 12.16 12.25 11.97 12.16 183,153 +0.02(+0.14%)
Nov 15, 2007 12.03 12.17 11.89 12.14 165,555 +0.08(+0.68%)
Nov 14, 2007 12.30 12.30 11.91 12.06 129,739 -0.13(-1.08%)
Nov 13, 2007 11.95 12.23 11.89 12.19 253,475 +0.33(+2.78%)
Nov 12, 2007 12.22 12.27 11.83 11.86 208,526 -0.31(-2.58%)
Nov 09, 2007 11.84 12.22 11.65 12.18 200,976 +0.21(+1.79%)
Nov 08, 2007 12.08 12.25 11.80 11.96 226,293 +0.01(+0.07%)
Nov 07, 2007 12.59 12.59 11.94 11.95 245,135 -0.77(-6.03%)
Nov 06, 2007 12.84 13.25 12.19 12.72 222,271 -0.02(-0.19%)
Nov 05, 2007 12.67 12.90 12.63 12.74 187,340 -0.06(-0.45%)
Nov 02, 2007 12.81 13.15 12.62 12.80 216,030 +0.16(+1.24%)
Nov 01, 2007 13.39 13.42 12.59 12.65 303,530 -0.89(-6.59%)
Oct 31, 2007 13.26 13.59 12.96 13.54 192,533 +0.35(+2.69%)
Oct 30, 2007 13.14 13.42 13.07 13.18 253,951 -0.07(-0.56%)
Oct 29, 2007 13.62 14.07 12.94 13.26 326,033 -0.26(-1.95%)
Oct 26, 2007 14.66 14.83 12.94 13.52 488,448 -1.21(-8.18%)
Oct 25, 2007 14.98 15.19 14.63 14.73 229,402 -0.26(-1.76%)
Oct 24, 2007 15.83 15.88 14.65 14.99 256,373 -1.02(-6.39%)
Oct 23, 2007 16.21 16.22 15.27 16.01 416,243 +0.02(+0.10%)
Oct 22, 2007 15.36 16.10 14.92 16.00 108,790 +0.71(+4.64%)
Oct 19, 2007 15.96 16.09 15.29 15.29 171,225 -0.67(-4.19%)
Oct 18, 2007 16.03 16.20 15.92 15.96 76,390 -0.14(-0.87%)
Oct 17, 2007 16.34 16.53 15.95 16.10 103,172 -0.02(-0.15%)
Oct 16, 2007 16.22 16.31 15.98 16.12 91,987 -0.17(-1.06%)
Oct 15, 2007 16.67 16.75 16.12 16.29 160,230 -0.41(-2.47%)
Oct 12, 2007 16.52 16.82 16.44 16.71 90,218 +0.18(+1.10%)
Oct 11, 2007 16.62 17.13 16.31 16.53 233,898 -0.04(-0.25%)
Oct 10, 2007 16.34 16.80 16.29 16.57 213,733 +0.49(+3.03%)
Oct 09, 2007 16.58 16.67 16.05 16.08 156,322 -0.44(-2.65%)
Oct 08, 2007 16.74 16.75 16.34 16.52 185,795 -0.28(-1.67%)
Oct 05, 2007 16.47 16.88 16.38 16.80 142,387 +0.28(+1.70%)
Oct 04, 2007 16.24 16.60 16.03 16.52 143,739 +0.35(+2.14%)
Oct 03, 2007 16.53 16.76 16.03 16.17 89,409 -0.42(-2.54%)
Oct 02, 2007 16.60 16.77 16.39 16.59 112,265 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.