Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.51	11.59	11.26	11.27	1,205,756	-0.19(-1.64%)
Apr 27, 2007	11.75	12.11	11.46	11.46	2,166,076	+0.33(+3.00%)
Apr 26, 2007	11.16	11.27	11.09	11.12	978,644	+0.01(+0.09%)
Apr 25, 2007	11.05	11.17	10.96	11.12	592,144	+0.10(+0.91%)
Apr 24, 2007	11.00	11.06	10.92	11.02	996,272	+0.00(+0.00%)
Apr 23, 2007	10.91	11.11	10.91	11.02	804,012	+0.11(+1.00%)
Apr 20, 2007	10.93	10.94	10.85	10.91	459,364	+0.03(+0.29%)
Apr 19, 2007	10.82	10.91	10.79	10.88	261,064	+0.01(+0.07%)
Apr 18, 2007	10.96	10.96	10.80	10.87	325,788	-0.09(-0.81%)
Apr 17, 2007	10.94	11.03	10.94	10.96	392,504	-0.01(-0.06%)
Apr 16, 2007	10.96	11.03	10.95	10.96	431,588	+0.01(+0.11%)
Apr 13, 2007	10.91	10.95	10.84	10.95	325,016	+0.01(+0.13%)
Apr 12, 2007	10.83	10.94	10.81	10.94	301,856	+0.06(+0.59%)
Apr 11, 2007	10.95	10.99	10.84	10.87	302,900	-0.11(-1.00%)
Apr 10, 2007	11.02	11.09	10.95	10.98	300,172	-0.01(-0.06%)
Apr 09, 2007	10.97	11.04	10.97	10.99	215,816	-0.01(-0.12%)
Apr 05, 2007	10.94	11.03	10.93	11.00	375,148	+0.02(+0.19%)
Apr 04, 2007	11.01	11.02	10.92	10.98	354,412	-0.03(-0.23%)
Apr 03, 2007	10.95	11.05	10.95	11.01	505,200	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.