Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 114.55 116.29 114.38 115.59 311,609 -0.25(-0.21%)
Jan 30, 2007 116.32 116.48 114.14 115.83 621,186 -0.32(-0.27%)
Jan 29, 2007 117.59 118.08 115.86 116.15 287,371 -0.41(-0.35%)
Jan 26, 2007 116.45 117.13 115.42 116.56 440,926 -0.37(-0.31%)
Jan 25, 2007 118.44 119.13 116.37 116.92 567,340 -1.58(-1.33%)
Jan 24, 2007 117.93 119.24 114.80 118.50 1,803,618 -2.87(-2.36%)
Jan 23, 2007 120.58 121.89 116.23 121.37 1,142,083 +4.73(+4.06%)
Jan 22, 2007 117.06 117.52 116.17 116.64 318,721 -0.27(-0.24%)
Jan 19, 2007 117.54 117.54 116.36 116.91 230,913 -0.26(-0.22%)
Jan 18, 2007 119.67 119.82 116.73 117.17 443,684 -2.16(-1.81%)
Jan 17, 2007 118.50 120.64 118.03 119.33 306,094 +1.19(+1.01%)
Jan 16, 2007 119.20 119.53 116.66 118.14 483,596 -0.72(-0.60%)
Jan 12, 2007 115.08 119.81 115.08 118.85 621,041 +3.09(+2.67%)
Jan 11, 2007 113.72 116.02 113.62 115.77 455,004 +2.15(+1.89%)
Jan 10, 2007 110.55 113.63 109.48 113.62 426,412 +2.93(+2.65%)
Jan 09, 2007 110.24 111.17 110.01 110.69 352,973 +0.70(+0.63%)
Jan 08, 2007 108.86 110.10 107.90 109.99 378,227 +1.99(+1.84%)
Jan 05, 2007 108.04 108.53 107.57 108.00 240,201 -0.03(-0.03%)
Jan 04, 2007 106.97 108.75 105.76 108.03 360,810 +1.15(+1.08%)
Jan 03, 2007 105.35 109.14 105.35 106.88 353,118 +2.22(+2.12%)
Dec 29, 2006 105.76 105.93 104.52 104.66 118,867 -1.10(-1.04%)
Dec 28, 2006 104.66 105.76 104.45 105.76 173,874 +1.28(+1.22%)
Dec 27, 2006 102.76 104.92 102.76 104.49 133,381 +1.73(+1.68%)
Dec 26, 2006 102.87 103.45 102.66 102.76 109,868 -0.28(-0.27%)
Dec 22, 2006 102.87 103.41 102.66 103.04 184,759 +0.10(+0.10%)
Dec 21, 2006 102.14 103.65 102.00 102.94 275,905 +1.75(+1.73%)
Dec 20, 2006 99.84 102.08 99.77 101.19 162,698 +0.77(+0.76%)
Dec 19, 2006 99.56 100.50 99.22 100.42 121,624 +0.52(+0.52%)
Dec 18, 2006 101.02 101.02 99.33 99.90 153,990 -0.60(-0.60%)
Dec 15, 2006 100.77 100.79 100.01 100.50 168,649 -0.14(-0.14%)
Dec 14, 2006 100.87 102.06 100.63 100.64 134,106 -0.08(-0.08%)
Dec 13, 2006 99.63 100.94 99.63 100.72 179,244 +0.06(+0.06%)
Dec 12, 2006 100.19 100.94 99.26 100.66 155,732 +0.55(+0.55%)
Dec 11, 2006 102.80 103.01 100.11 100.11 115,964 -1.28(-1.26%)
Dec 08, 2006 101.73 102.02 100.80 101.39 144,846 -0.46(-0.45%)
Dec 07, 2006 102.03 103.13 101.40 101.85 229,752 +0.50(+0.50%)
Dec 06, 2006 100.94 101.97 100.70 101.35 159,215 +0.27(+0.27%)
Dec 05, 2006 100.18 101.47 100.01 101.08 321,768 +0.66(+0.66%)
Dec 04, 2006 98.60 100.50 98.60 100.42 180,985 +2.37(+2.42%)
Dec 01, 2006 97.69 99.08 97.10 98.05 130,333 -0.74(-0.75%)
Nov 30, 2006 99.04 99.62 98.44 98.78 340,056 -0.85(-0.85%)
Nov 29, 2006 99.77 100.24 99.11 99.63 631,636 -0.42(-0.42%)
Nov 28, 2006 101.41 101.53 99.37 100.05 283,597 -1.22(-1.20%)
Nov 27, 2006 103.52 103.52 100.84 101.27 542,522 -1.91(-1.85%)
Nov 24, 2006 103.56 103.78 102.08 103.18 51,813 -0.28(-0.27%)
Nov 22, 2006 102.83 103.57 102.50 103.46 132,510 +0.73(+0.71%)
Nov 21, 2006 102.52 104.38 102.49 102.73 199,708 +0.38(+0.37%)
Nov 20, 2006 101.15 102.35 100.63 102.35 368,503 +0.95(+0.94%)
Nov 17, 2006 100.17 101.80 100.17 101.40 272,422 +1.23(+1.23%)
Nov 16, 2006 99.39 100.36 99.26 100.17 281,130 +0.95(+0.96%)
Nov 15, 2006 98.08 99.75 98.08 99.22 318,140 +1.64(+1.68%)
Nov 14, 2006 98.01 98.44 96.96 97.58 148,910 +0.00(+0.00%)
Nov 13, 2006 97.49 98.41 97.02 97.58 198,982 -0.10(-0.10%)
Nov 10, 2006 99.42 99.42 97.02 97.67 319,737 -1.01(-1.03%)
Nov 09, 2006 99.49 99.58 98.32 98.69 319,446 -0.84(-0.84%)
Nov 08, 2006 100.46 100.50 98.64 99.53 272,277 -0.94(-0.93%)
Nov 07, 2006 99.24 100.60 99.24 100.46 447,022 +1.06(+1.07%)
Nov 06, 2006 99.91 100.46 99.05 99.40 492,014 -0.74(-0.74%)
Nov 03, 2006 102.14 102.49 99.57 100.15 199,273 -1.12(-1.10%)
Nov 02, 2006 102.52 102.99 101.08 101.26 340,201 -1.43(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.