Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.248 8.311 8.235 8.273 182,808 +0.07(+0.88%)
Apr 27, 2007 8.142 8.319 8.133 8.201 103,954 +0.03(+0.36%)
Apr 26, 2007 8.171 8.226 8.150 8.171 439,972 +0.01(+0.10%)
Apr 25, 2007 8.024 8.180 8.024 8.163 538,480 +0.09(+1.15%)
Apr 24, 2007 8.226 8.231 8.024 8.070 312,811 -0.20(-2.40%)
Apr 23, 2007 8.210 8.454 8.193 8.269 686,243 +0.10(+1.19%)
Apr 20, 2007 8.108 8.205 8.104 8.171 112,005 +0.04(+0.52%)
Apr 19, 2007 7.981 8.138 7.960 8.129 143,026 +0.04(+0.52%)
Apr 18, 2007 7.965 8.129 7.965 8.087 199,147 +0.08(+1.06%)
Apr 17, 2007 8.003 8.146 7.939 8.003 320,625 +0.04(+0.53%)
Apr 16, 2007 7.559 8.015 7.559 7.960 525,220 +0.43(+5.78%)
Apr 13, 2007 7.517 7.542 7.475 7.525 499,882 +0.02(+0.28%)
Apr 12, 2007 7.521 7.521 7.449 7.504 149,183 -0.02(-0.22%)
Apr 11, 2007 7.546 7.546 7.470 7.521 249,349 +0.05(+0.68%)
Apr 10, 2007 7.318 7.483 7.318 7.470 162,207 +0.16(+2.14%)
Apr 09, 2007 7.242 7.314 7.226 7.314 572,343 +0.14(+1.88%)
Apr 05, 2007 7.141 7.217 7.133 7.179 287,710 +0.02(+0.24%)
Apr 04, 2007 7.158 7.171 7.099 7.162 67,014 +0.05(+0.71%)
Apr 03, 2007 7.116 7.179 7.086 7.112 271,371 +0.05(+0.78%)
Apr 02, 2007 7.044 7.090 6.968 7.057 91,404 +0.03(+0.42%)
Mar 30, 2007 6.921 7.031 6.921 7.027 80,985 +0.12(+1.77%)
Mar 29, 2007 6.968 6.999 6.829 6.905 1,032,206 +0.06(+0.93%)
Mar 28, 2007 6.799 6.875 6.769 6.841 79,327 -0.10(-1.46%)
Mar 27, 2007 6.955 6.968 6.938 6.943 37,414 -0.03(-0.42%)
Mar 26, 2007 6.993 6.993 6.892 6.972 309,259 -0.04(-0.54%)
Mar 23, 2007 6.993 7.095 6.993 7.010 40,492 -0.03(-0.42%)
Mar 22, 2007 6.968 7.052 6.959 7.040 46,649 +0.08(+1.09%)
Mar 21, 2007 7.074 7.171 6.812 6.964 218,328 +0.07(+1.04%)
Mar 20, 2007 6.875 6.926 6.858 6.892 62,514 +0.01(+0.18%)
Mar 19, 2007 6.858 6.900 6.816 6.879 51,148 +0.02(+0.31%)
Mar 16, 2007 6.909 6.934 6.858 6.858 81,458 -0.05(-0.67%)
Mar 15, 2007 6.740 6.997 6.740 6.905 129,765 +0.15(+2.19%)
Mar 14, 2007 6.664 6.833 6.664 6.757 100,165 +0.00(+0.06%)
Mar 13, 2007 6.989 6.981 6.740 6.753 118,636 -0.24(-3.38%)
Mar 12, 2007 7.023 7.065 6.951 6.989 33,625 -0.05(-0.66%)
Mar 09, 2007 7.010 7.078 6.930 7.035 123,135 +0.08(+1.15%)
Mar 08, 2007 6.905 6.993 6.888 6.955 67,961 +0.09(+1.29%)
Mar 07, 2007 6.795 6.896 6.681 6.867 88,799 +0.11(+1.62%)
Mar 06, 2007 6.850 6.905 6.719 6.757 156,760 +0.16(+2.43%)
Mar 05, 2007 6.588 6.651 6.554 6.596 363,012 -0.08(-1.14%)
Mar 02, 2007 6.900 6.909 6.668 6.672 219,039 -0.23(-3.30%)
Mar 01, 2007 6.972 6.985 6.440 6.900 125,977 -0.07(-1.03%)
Feb 28, 2007 6.875 7.065 6.875 6.972 70,566 +0.03(+0.43%)
Feb 27, 2007 7.162 7.251 6.862 6.943 97,797 -0.19(-2.72%)
Feb 26, 2007 7.171 7.179 7.137 7.137 203,410 -0.02(-0.29%)
Feb 23, 2007 7.171 7.179 7.158 7.158 102,533 -0.01(-0.18%)
Feb 22, 2007 7.116 7.179 7.116 7.171 115,794 +0.04(+0.53%)
Feb 21, 2007 7.112 7.183 7.112 7.133 136,159 -0.02(-0.24%)
Feb 20, 2007 7.133 7.179 7.103 7.150 84,774 +0.03(+0.47%)
Feb 16, 2007 7.057 7.137 7.048 7.116 140,658 +0.15(+2.12%)
Feb 15, 2007 6.968 7.048 6.862 6.968 736,681 +0.00(+0.00%)
Feb 14, 2007 6.900 6.985 6.900 6.968 61,330 +0.07(+0.98%)
Feb 13, 2007 6.871 6.913 6.871 6.900 58,015 -0.05(-0.67%)
Feb 12, 2007 6.913 6.976 6.888 6.947 148,236 -0.01(-0.12%)
Feb 09, 2007 6.883 6.997 6.883 6.955 52,569 +0.05(+0.73%)
Feb 08, 2007 6.968 6.968 6.875 6.905 32,915 -0.06(-0.91%)
Feb 07, 2007 6.989 7.002 6.955 6.968 43,334 +0.00(+0.00%)
Feb 06, 2007 6.976 7.031 6.947 6.968 200,095 -0.03(-0.48%)
Feb 05, 2007 7.010 7.052 6.968 7.002 107,980 -0.05(-0.72%)
Feb 02, 2007 7.061 7.095 7.006 7.052 24,153 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.