Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.84 -0.02 (-0.17%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.599 7.619 7.573 7.614 71,220 +0.02(+0.27%)
Apr 27, 2007 7.558 7.594 7.553 7.594 20,854 +0.04(+0.54%)
Apr 26, 2007 7.528 7.558 7.528 7.553 10,033 +0.01(+0.07%)
Apr 25, 2007 7.543 7.553 7.523 7.548 11,607 +0.03(+0.34%)
Apr 24, 2007 7.497 7.528 7.497 7.523 31,872 +0.02(+0.27%)
Apr 23, 2007 7.492 7.517 7.477 7.502 21,051 +0.02(+0.20%)
Apr 20, 2007 7.507 7.512 7.482 7.487 23,215 -0.03(-0.34%)
Apr 19, 2007 7.487 7.512 7.482 7.512 24,592 +0.03(+0.41%)
Apr 18, 2007 7.502 7.502 7.472 7.482 23,412 -0.02(-0.27%)
Apr 17, 2007 7.477 7.517 7.472 7.502 30,691 +0.02(+0.20%)
Apr 16, 2007 7.497 7.497 7.467 7.487 16,329 -0.04(-0.54%)
Apr 13, 2007 7.523 7.528 7.512 7.528 9,443 +0.01(+0.07%)
Apr 12, 2007 7.482 7.528 7.482 7.523 15,936 -0.01(-0.07%)
Apr 11, 2007 7.497 7.528 7.497 7.528 21,248 +0.03(+0.34%)
Apr 10, 2007 7.507 7.507 7.497 7.502 28,527 -0.01(-0.07%)
Apr 09, 2007 7.533 7.533 7.502 7.507 17,313 -0.03(-0.34%)
Apr 05, 2007 7.558 7.558 7.533 7.533 11,214 -0.02(-0.27%)
Apr 04, 2007 7.528 7.558 7.517 7.553 22,625 -0.00(-0.00%)
Apr 03, 2007 7.553 7.553 7.528 7.553 24,789 -0.02(-0.27%)
Apr 02, 2007 7.512 7.573 7.512 7.573 27,740 +0.03(+0.40%)
Mar 30, 2007 7.538 7.583 7.533 7.543 76,532 +0.02(+0.20%)
Mar 29, 2007 7.512 7.533 7.512 7.528 23,609 +0.03(+0.34%)
Mar 28, 2007 7.497 7.512 7.487 7.502 18,493 -0.02(-0.20%)
Mar 27, 2007 7.502 7.533 7.502 7.517 34,036 +0.02(+0.20%)
Mar 26, 2007 7.472 7.512 7.385 7.502 120,800 +0.04(+0.48%)
Mar 23, 2007 7.467 7.528 7.441 7.467 63,744 -0.02(-0.20%)
Mar 22, 2007 7.487 7.487 7.451 7.482 48,005 -0.01(-0.14%)
Mar 21, 2007 7.472 7.507 7.446 7.492 40,332 -0.02(-0.20%)
Mar 20, 2007 7.487 7.533 7.472 7.507 40,529 +0.02(+0.20%)
Mar 19, 2007 7.467 7.502 7.462 7.492 30,101 -0.01(-0.07%)
Mar 16, 2007 7.487 7.512 7.472 7.497 20,461 -0.02(-0.20%)
Mar 15, 2007 7.487 7.523 7.472 7.512 19,477 -0.01(-0.14%)
Mar 14, 2007 7.507 7.523 7.502 7.523 12,985 -0.02(-0.27%)
Mar 13, 2007 7.573 7.558 7.523 7.543 16,132 -0.03(-0.40%)
Mar 12, 2007 7.563 7.583 7.563 7.573 26,757 +0.02(+0.20%)
Mar 09, 2007 7.512 7.589 7.507 7.558 27,347 -0.01(-0.14%)
Mar 08, 2007 7.523 7.568 7.523 7.568 7,476 +0.03(+0.34%)
Mar 07, 2007 7.543 7.599 7.543 7.543 79,484 +0.02(+0.27%)
Mar 06, 2007 7.538 7.547 7.512 7.523 14,558 -0.01(-0.14%)
Mar 05, 2007 7.548 7.548 7.533 7.533 24,199 -0.01(-0.13%)
Mar 02, 2007 7.553 7.573 7.512 7.543 66,499 +0.01(+0.13%)
Mar 01, 2007 7.573 7.573 7.492 7.533 123,161 -0.04(-0.54%)
Feb 28, 2007 7.583 7.583 7.553 7.573 185,134 -0.01(-0.13%)
Feb 27, 2007 7.573 7.589 7.568 7.583 26,560 +0.01(+0.13%)
Feb 26, 2007 7.716 7.726 7.416 7.573 179,602 -0.24(-3.06%)
Feb 23, 2007 7.883 7.883 7.812 7.812 9,050 -0.03(-0.39%)
Feb 22, 2007 7.833 7.894 7.833 7.843 3,934 +0.03(+0.33%)
Feb 21, 2007 7.802 7.894 7.802 7.817 14,558 +0.02(+0.26%)
Feb 20, 2007 7.868 7.868 7.772 7.797 8,263 -0.01(-0.07%)
Feb 16, 2007 7.802 7.904 7.777 7.802 20,854 -0.04(-0.45%)
Feb 15, 2007 7.833 7.888 7.802 7.838 8,853 -0.03(-0.39%)
Feb 14, 2007 7.812 8.000 7.812 7.868 20,264 +0.06(+0.78%)
Feb 13, 2007 7.833 7.843 7.807 7.807 1,967 -0.05(-0.58%)
Feb 12, 2007 7.807 7.853 7.807 7.853 4,525 +0.02(+0.19%)
Feb 09, 2007 7.838 7.858 7.838 7.838 6,099 +0.01(+0.06%)
Feb 08, 2007 7.817 7.868 7.812 7.833 6,492 -0.03(-0.32%)
Feb 07, 2007 7.858 7.888 7.833 7.858 9,837 +0.02(+0.19%)
Feb 06, 2007 7.843 7.843 7.843 7.843 5,115 +0.01(+0.06%)
Feb 05, 2007 7.777 7.843 7.772 7.838 22,822 +0.06(+0.78%)
Feb 02, 2007 7.802 7.802 7.777 7.777 3,738 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.