Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.686 4.772 4.666 4.772 7,181 -0.09(-1.75%)
Apr 27, 2007 4.747 4.962 4.719 4.857 7,420 +0.03(+0.59%)
Apr 26, 2007 4.772 4.828 4.751 4.828 5,914 +0.05(+1.10%)
Apr 25, 2007 5.072 5.072 4.666 4.776 102,776 -0.40(-7.76%)
Apr 24, 2007 5.080 5.214 5.080 5.177 8,500 +0.15(+2.90%)
Apr 23, 2007 5.007 5.112 5.007 5.031 5,532 -0.17(-3.35%)
Apr 20, 2007 5.206 5.206 5.206 5.206 0 +0.00(+0.00%)
Apr 19, 2007 5.173 5.206 5.112 5.206 1,232 -0.01(-0.16%)
Apr 18, 2007 5.056 5.214 5.052 5.214 16,477 +0.05(+1.02%)
Apr 17, 2007 5.161 5.161 5.161 5.161 0 +0.00(+0.00%)
Apr 16, 2007 4.970 5.173 4.970 5.161 3,975 +0.13(+2.50%)
Apr 13, 2007 5.133 5.153 5.011 5.035 9,757 +0.21(+4.37%)
Apr 12, 2007 5.149 5.149 4.484 4.824 11,829 -0.35(-6.75%)
Apr 11, 2007 4.849 5.173 4.849 5.173 18,572 +0.50(+10.62%)
Apr 10, 2007 4.808 4.828 4.674 4.677 6,407 -0.13(-2.73%)
Apr 09, 2007 4.849 4.849 4.808 4.808 640 -0.04(-0.84%)
Apr 05, 2007 4.849 4.849 4.849 4.849 0 +0.00(+0.00%)
Apr 04, 2007 4.784 4.849 4.784 4.849 1,478 -0.02(-0.33%)
Apr 03, 2007 4.865 4.865 4.865 4.865 492 +0.19(+4.17%)
Apr 02, 2007 4.865 4.865 4.670 4.670 1,478 -0.19(-4.00%)
Mar 30, 2007 4.800 4.865 4.800 4.865 2,218 +0.02(+0.33%)
Mar 29, 2007 4.865 4.865 4.626 4.849 5,919 +0.04(+0.84%)
Mar 28, 2007 4.824 4.828 4.764 4.808 3,327 -0.01(-0.17%)
Mar 27, 2007 4.865 4.865 4.642 4.816 10,119 +0.00(+0.08%)
Mar 26, 2007 4.794 4.865 4.794 4.812 8,537 +0.14(+3.04%)
Mar 23, 2007 4.788 4.865 4.561 4.670 16,857 +0.01(+0.17%)
Mar 22, 2007 4.484 4.662 4.484 4.662 4,682 +0.19(+4.26%)
Mar 21, 2007 4.471 4.471 4.471 4.471 0 +0.00(+0.00%)
Mar 20, 2007 4.382 4.772 4.382 4.471 9,858 +0.15(+3.47%)
Mar 19, 2007 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Mar 16, 2007 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Mar 15, 2007 4.098 4.321 4.098 4.321 1,725 -0.47(-9.75%)
Mar 14, 2007 4.788 4.788 4.788 4.788 1,232 +0.08(+1.75%)
Mar 13, 2007 4.463 4.705 4.705 4.705 739 +0.24(+5.42%)
Mar 12, 2007 4.463 4.463 4.463 4.463 483 -0.15(-3.34%)
Mar 09, 2007 4.613 4.617 4.613 4.617 862 +0.00(+0.05%)
Mar 08, 2007 4.788 4.788 3.652 4.615 5,545 +0.07(+1.55%)
Mar 07, 2007 4.544 4.544 4.544 4.544 0 +0.00(+0.00%)
Mar 06, 2007 4.565 4.565 4.540 4.544 1,971 +0.06(+1.36%)
Mar 05, 2007 4.484 4.484 4.484 4.484 492 +0.02(+0.45%)
Mar 02, 2007 4.463 4.463 4.463 4.463 246 +0.03(+0.73%)
Mar 01, 2007 4.358 4.431 4.354 4.431 971 -0.28(-5.86%)
Feb 28, 2007 4.707 4.707 4.707 4.707 0 +0.00(+0.00%)
Feb 27, 2007 4.792 4.792 4.707 4.707 4,586 -0.02(-0.34%)
Feb 26, 2007 4.723 4.723 4.723 4.723 0 +0.00(+0.00%)
Feb 23, 2007 4.723 4.723 4.718 4.723 956 +0.01(+0.26%)
Feb 22, 2007 4.711 4.711 4.674 4.711 3,068 -0.10(-2.11%)
Feb 21, 2007 4.812 4.812 4.812 4.812 0 +0.00(+0.00%)
Feb 20, 2007 4.747 4.812 4.731 4.812 926 +0.02(+0.42%)
Feb 16, 2007 4.835 4.835 4.792 4.792 911 +0.08(+1.64%)
Feb 15, 2007 4.800 4.812 4.715 4.715 1,601 -0.07(-1.53%)
Feb 14, 2007 4.788 4.788 4.788 4.788 246 +0.05(+1.11%)
Feb 13, 2007 4.682 4.735 4.682 4.735 492 -0.02(-0.43%)
Feb 12, 2007 4.755 4.755 4.755 4.755 0 +0.00(+0.00%)
Feb 09, 2007 4.739 4.759 4.739 4.755 4,226 -0.01(-0.12%)
Feb 08, 2007 4.865 4.869 4.735 4.761 11,743 -0.11(-2.21%)
Feb 07, 2007 4.869 4.869 4.869 4.869 1,601 +0.00(+0.00%)
Feb 06, 2007 4.828 4.869 4.828 4.869 7,144 +0.04(+0.84%)
Feb 05, 2007 4.828 4.828 4.828 4.828 1,478 +0.00(+0.00%)
Feb 02, 2007 4.828 4.828 4.828 4.828 0 +0.00(+0.00%)
Feb 01, 2007 4.772 4.828 4.772 4.828 3,943 +0.07(+1.45%)
Jan 31, 2007 4.772 4.824 4.751 4.759 7,824 -0.01(-0.17%)
Jan 30, 2007 4.768 4.768 4.768 4.768 0 +0.00(+0.00%)
Jan 29, 2007 4.764 4.768 4.764 4.768 746 -0.07(-1.51%)
Jan 26, 2007 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Jan 25, 2007 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Jan 24, 2007 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Jan 23, 2007 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Jan 22, 2007 4.885 4.885 4.841 4.841 739 -0.04(-0.75%)
Jan 19, 2007 4.816 4.966 4.816 4.877 1,971 +0.13(+2.65%)
Jan 18, 2007 4.751 4.751 4.751 4.751 0 +0.00(+0.00%)
Jan 17, 2007 4.751 4.751 4.751 4.751 0 +0.00(+0.00%)
Jan 16, 2007 4.751 4.751 4.751 4.751 0 +0.00(+0.00%)
Jan 12, 2007 5.057 5.057 4.751 4.751 5,441 -0.16(-3.22%)
Jan 11, 2007 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Jan 10, 2007 4.930 5.039 4.910 4.910 8,379 -0.06(-1.22%)
Jan 09, 2007 5.068 5.068 4.970 4.970 5,175 -0.10(-2.00%)
Jan 08, 2007 5.039 5.072 5.003 5.072 3,709 +0.14(+2.88%)
Jan 05, 2007 4.930 4.930 4.906 4.930 4,660 +0.18(+3.71%)
Jan 04, 2007 4.751 4.753 4.751 4.753 739 -0.05(-1.14%)
Jan 03, 2007 4.841 4.841 4.759 4.808 1,232 -0.26(-5.20%)
Dec 29, 2006 5.072 5.072 5.072 5.072 246 +0.07(+1.38%)
Dec 28, 2006 4.816 5.003 4.816 5.003 539 +0.11(+2.15%)
Dec 27, 2006 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
Dec 26, 2006 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
Dec 22, 2006 4.849 4.897 4.849 4.897 4,189 +0.08(+1.68%)
Dec 21, 2006 4.828 4.833 4.816 4.816 3,948 -0.02(-0.33%)
Dec 20, 2006 4.821 4.849 4.821 4.832 2,218 +0.01(+0.16%)
Dec 19, 2006 4.824 4.824 4.824 4.824 246 +0.00(+0.00%)
Dec 18, 2006 4.816 4.824 4.816 4.824 734 +0.01(+0.17%)
Dec 15, 2006 4.841 4.983 4.816 4.816 22,920 -0.00(-0.08%)
Dec 14, 2006 4.837 4.889 4.816 4.820 19,844 -0.37(-7.04%)
Dec 13, 2006 5.080 5.198 5.080 5.186 739 -0.05(-0.93%)
Dec 12, 2006 5.234 5.234 5.234 5.234 0 +0.00(+0.00%)
Dec 11, 2006 5.064 5.234 4.975 5.234 5,651 +0.20(+4.03%)
Dec 08, 2006 5.031 5.035 4.975 5.031 1,725 +0.08(+1.56%)
Dec 07, 2006 4.954 4.954 4.954 4.954 0 +0.00(+0.00%)
Dec 06, 2006 4.948 4.954 4.885 4.954 739 +0.02(+0.49%)
Dec 05, 2006 4.889 4.930 4.889 4.930 3,201 +0.02(+0.33%)
Dec 04, 2006 4.914 4.914 4.914 4.914 0 +0.00(+0.00%)
Dec 01, 2006 4.914 4.914 4.914 4.914 0 +0.00(+0.00%)
Nov 30, 2006 4.914 4.914 4.914 4.914 0 +0.00(+0.00%)
Nov 29, 2006 4.873 4.914 4.873 4.914 1,478 -0.06(-1.14%)
Nov 28, 2006 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Nov 27, 2006 5.080 5.080 4.970 4.970 7,886 -0.11(-2.23%)
Nov 24, 2006 5.084 5.084 5.084 5.084 0 +0.00(+0.00%)
Nov 22, 2006 5.084 5.084 5.084 5.084 0 +0.00(+0.00%)
Nov 21, 2006 5.084 5.084 5.084 5.084 246 +0.01(+0.24%)
Nov 20, 2006 5.068 5.072 5.052 5.072 2,341 +0.08(+1.51%)
Nov 17, 2006 4.996 4.996 4.996 4.996 1,232 +0.03(+0.52%)
Nov 16, 2006 4.980 4.983 4.966 4.970 3,351 +0.00(+0.00%)
Nov 15, 2006 4.970 4.975 4.970 4.970 4,694 +0.00(+0.00%)
Nov 14, 2006 4.970 4.970 4.970 4.970 436 -0.03(-0.57%)
Nov 13, 2006 4.950 4.999 4.950 4.999 9,665 +0.03(+0.57%)
Nov 10, 2006 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Nov 09, 2006 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Nov 08, 2006 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Nov 07, 2006 4.970 5.031 4.970 4.970 3,450 -0.11(-2.08%)
Nov 06, 2006 5.470 5.470 5.072 5.076 10,590 -0.12(-2.27%)
Nov 03, 2006 5.194 5.194 5.194 5.194 0 +0.00(+0.00%)
Nov 02, 2006 5.052 5.234 5.052 5.194 985 -0.06(-1.08%)
Nov 01, 2006 5.210 5.271 5.210 5.250 13,616 -0.15(-2.85%)
Oct 31, 2006 5.405 5.405 5.405 5.405 492 +0.39(+7.77%)
Oct 30, 2006 4.950 5.015 4.950 5.015 492 +0.06(+1.15%)
Oct 27, 2006 4.678 4.958 4.678 4.958 1,725 +0.17(+3.56%)
Oct 26, 2006 4.788 4.788 4.788 4.788 48,275 -0.02(-0.33%)
Oct 25, 2006 4.804 4.950 4.804 4.804 12,815 -0.13(-2.63%)
Oct 24, 2006 4.983 4.983 4.869 4.934 2,109 +0.11(+2.36%)
Oct 23, 2006 5.202 5.202 4.703 4.820 10,442 -0.17(-3.49%)
Oct 20, 2006 4.995 5.226 4.995 4.995 4,443 -0.08(-1.52%)
Oct 19, 2006 5.072 5.072 5.072 5.072 0 +0.00(+0.00%)
Oct 18, 2006 5.072 5.076 5.072 5.072 1,478 +0.01(+0.16%)
Oct 17, 2006 5.062 5.068 5.062 5.064 3,043 +0.01(+0.24%)
Oct 16, 2006 5.052 5.052 5.052 5.052 492 +0.00(+0.00%)
Oct 13, 2006 4.999 5.052 4.995 5.052 1,725 +0.04(+0.77%)
Oct 12, 2006 4.979 5.031 4.979 5.013 76,154 +0.02(+0.45%)
Oct 11, 2006 5.060 5.060 4.991 4.991 52,253 -0.11(-2.07%)
Oct 10, 2006 5.218 5.218 5.092 5.096 30,067 -0.13(-2.48%)
Oct 09, 2006 5.206 5.275 5.194 5.226 3,450 -0.09(-1.68%)
Oct 06, 2006 5.315 5.319 5.315 5.315 2,464 +0.00(+0.00%)
Oct 05, 2006 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
Oct 04, 2006 5.321 5.321 5.072 5.315 9,865 -0.13(-2.38%)
Oct 03, 2006 5.031 5.445 5.031 5.445 677 +0.41(+8.23%)
Oct 02, 2006 5.039 5.039 5.031 5.031 20,702 -0.02(-0.32%)
Sep 29, 2006 5.031 5.153 4.930 5.048 16,517 -0.02(-0.40%)
Sep 28, 2006 4.938 5.068 4.938 5.068 2,094 +0.11(+2.13%)
Sep 27, 2006 4.954 4.970 4.954 4.962 2,711 -0.01(-0.16%)
Sep 26, 2006 4.841 5.019 4.841 4.970 30,804 +0.01(+0.16%)
Sep 25, 2006 4.873 4.962 4.711 4.962 13,313 +0.05(+1.07%)
Sep 22, 2006 4.954 4.954 4.869 4.910 5,463 -0.04(-0.90%)
Sep 21, 2006 4.954 4.954 4.954 4.954 2,218 -0.12(-2.32%)
Sep 20, 2006 5.072 5.072 5.072 5.072 0 +0.00(+0.00%)
Sep 19, 2006 5.035 5.072 5.035 5.072 3,450 +0.02(+0.48%)
Sep 18, 2006 5.003 5.084 5.003 5.048 15,378 -0.06(-1.27%)
Sep 15, 2006 5.056 5.112 5.056 5.112 2,711 +0.06(+1.29%)
Sep 14, 2006 5.048 5.056 5.048 5.048 1,823 -0.11(-2.12%)
Sep 13, 2006 5.149 5.194 5.149 5.157 176,762 +0.09(+1.68%)
Sep 12, 2006 5.060 5.080 5.051 5.072 12,322 -0.06(-1.19%)
Sep 11, 2006 5.056 5.153 5.052 5.133 9,365 -0.08(-1.56%)
Sep 08, 2006 5.214 5.214 5.210 5.214 13,062 +0.06(+1.18%)
Sep 07, 2006 5.153 5.153 5.133 5.153 65,557 -0.04(-0.78%)
Sep 06, 2006 5.165 5.194 5.165 5.194 55,698 +0.03(+0.55%)
Sep 05, 2006 5.173 5.173 5.165 5.165 51,343 -0.01(-0.16%)
Sep 01, 2006 5.173 5.275 4.983 5.173 31,844 +0.00(+0.00%)
Aug 31, 2006 5.100 5.214 5.100 5.173 9,698 +0.10(+2.00%)
Aug 30, 2006 4.950 5.161 4.950 5.072 72,304 +0.09(+1.71%)
Aug 29, 2006 4.958 4.987 4.950 4.987 3,373 +0.03(+0.66%)
Aug 28, 2006 4.954 4.954 4.954 4.954 246 +0.00(+0.00%)
Aug 25, 2006 4.954 4.954 4.954 4.954 0 +0.00(+0.00%)
Aug 24, 2006 4.983 4.985 4.954 4.954 2,597 +0.00(+0.08%)
Aug 23, 2006 4.954 4.954 4.950 4.950 3,457 -0.04(-0.81%)
Aug 22, 2006 4.950 4.991 4.950 4.991 3,943 +0.04(+0.82%)
Aug 21, 2006 4.991 4.991 4.950 4.950 7,270 -0.04(-0.81%)
Aug 18, 2006 4.889 4.991 4.889 4.991 4,929 +0.10(+2.07%)
Aug 17, 2006 4.885 4.889 4.885 4.889 492 +0.00(+0.08%)
Aug 16, 2006 4.918 4.918 4.885 4.885 2,954 +0.00(+0.00%)
Aug 15, 2006 4.869 4.950 4.723 4.885 44,147 -0.06(-1.31%)
Aug 14, 2006 4.950 4.950 4.910 4.950 5,419 +0.06(+1.16%)
Aug 11, 2006 4.889 4.920 4.889 4.893 1,971 +0.00(+0.08%)
Aug 10, 2006 4.889 4.889 4.889 4.889 2,099 +0.00(+0.00%)
Aug 09, 2006 4.889 4.906 4.889 4.889 14,109 -0.14(-2.82%)
Aug 08, 2006 4.950 5.031 4.950 5.031 3,460 +0.08(+1.64%)
Aug 07, 2006 4.869 4.950 4.869 4.950 4,707 +0.08(+1.67%)
Aug 04, 2006 4.869 4.889 4.869 4.869 1,725 +0.10(+2.04%)
Aug 03, 2006 4.833 4.869 4.772 4.772 25,582 -0.16(-3.21%)
Aug 02, 2006 4.930 4.930 4.930 4.930 246 +0.01(+0.16%)
Aug 01, 2006 4.922 4.922 4.922 4.922 739 -0.09(-1.78%)
Jul 31, 2006 4.719 5.011 4.719 5.011 1,983 +0.34(+7.20%)
Jul 28, 2006 4.747 4.747 4.674 4.674 1,971 -0.04(-0.86%)
Jul 27, 2006 4.715 4.715 4.715 4.715 246 +0.00(+0.09%)
Jul 26, 2006 4.548 4.759 4.520 4.711 10,720 +0.06(+1.40%)
Jul 25, 2006 4.398 4.646 4.398 4.646 6,447 +0.32(+7.31%)
Jul 24, 2006 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Jul 21, 2006 4.398 4.459 4.329 4.329 3,129 +0.03(+0.66%)
Jul 20, 2006 4.370 4.382 4.301 4.301 7,640 -0.07(-1.67%)
Jul 19, 2006 4.374 4.374 3.855 4.374 2,479 +0.52(+13.35%)
Jul 18, 2006 3.806 3.916 3.794 3.859 4,436 +0.11(+2.81%)
Jul 17, 2006 4.264 4.264 3.753 3.753 39,940 -0.50(-11.74%)
Jul 14, 2006 4.329 4.463 4.151 4.252 14,725 -0.11(-2.60%)
Jul 13, 2006 4.467 4.646 4.366 4.366 7,147 -0.28(-6.03%)
Jul 12, 2006 4.735 4.869 4.601 4.646 9,626 +0.11(+2.32%)
Jul 11, 2006 4.524 4.642 4.524 4.540 5,636 +0.03(+0.63%)
Jul 10, 2006 4.565 4.565 4.512 4.512 3,746 -0.01(-0.13%)
Jul 07, 2006 4.518 4.518 4.518 4.518 0 +0.00(+0.00%)
Jul 06, 2006 4.518 4.518 4.518 4.518 0 +0.00(+0.00%)
Jul 05, 2006 4.565 4.565 4.518 4.518 113,645 -0.05(-1.20%)
Jul 03, 2006 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
Jun 30, 2006 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
Jun 29, 2006 4.565 4.573 4.463 4.573 10,351 +0.06(+1.44%)
Jun 28, 2006 4.508 4.508 4.508 4.508 0 +0.00(+0.00%)
Jun 27, 2006 4.508 4.508 4.508 4.508 0 +0.00(+0.00%)
Jun 26, 2006 4.601 4.601 4.427 4.508 15,033 -0.15(-3.14%)
Jun 23, 2006 4.589 4.654 4.589 4.654 712 -0.02(-0.52%)
Jun 22, 2006 4.678 4.678 4.678 4.678 0 +0.00(+0.00%)
Jun 21, 2006 4.589 4.678 4.589 4.678 739 +0.07(+1.50%)
Jun 20, 2006 4.626 4.626 4.609 4.609 4,189 -0.02(-0.35%)
Jun 19, 2006 4.703 4.703 4.626 4.626 9,365 -0.04(-0.87%)
Jun 16, 2006 4.678 4.764 4.666 4.666 31,546 -0.04(-0.86%)
Jun 15, 2006 4.707 4.707 4.666 4.707 985 +0.04(+0.87%)
Jun 14, 2006 4.788 4.812 4.662 4.666 23,166 -0.16(-3.36%)
Jun 13, 2006 4.975 5.035 4.788 4.828 11,832 -0.19(-3.88%)
Jun 12, 2006 5.015 5.023 4.970 5.023 4,214 +0.08(+1.56%)
Jun 09, 2006 4.946 4.946 4.946 4.946 0 +0.00(+0.00%)
Jun 08, 2006 4.991 4.991 4.946 4.946 2,218 -0.04(-0.77%)
Jun 07, 2006 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Jun 06, 2006 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Jun 05, 2006 4.991 5.015 4.970 4.984 20,522 -0.03(-0.69%)
Jun 02, 2006 5.019 5.019 5.019 5.019 246 -0.02(-0.48%)
Jun 01, 2006 5.121 5.121 5.044 5.044 1,969 +0.02(+0.32%)
May 31, 2006 4.950 5.027 4.926 5.027 10,597 +0.10(+2.06%)
May 30, 2006 4.926 4.926 4.926 4.926 0 +0.00(+0.00%)
May 26, 2006 4.695 4.926 4.695 4.926 5,670 +0.10(+2.02%)
May 25, 2006 4.869 4.869 4.824 4.828 26,875 -0.09(-1.73%)
May 24, 2006 4.938 4.962 4.893 4.914 10,011 +0.03(+0.58%)
May 23, 2006 4.784 4.983 4.670 4.885 11,026 -0.08(-1.55%)
May 22, 2006 5.096 5.096 4.699 4.962 20,283 -0.14(-2.78%)
May 19, 2006 5.104 5.104 5.104 5.104 492 +0.01(+0.16%)
May 18, 2006 5.103 5.103 5.096 5.096 2,464 +0.02(+0.32%)
May 17, 2006 5.234 5.234 5.080 5.080 40,083 -0.09(-1.72%)
May 16, 2006 5.084 5.198 5.084 5.169 14,104 +0.09(+1.83%)
May 15, 2006 5.133 5.275 5.072 5.076 31,218 -0.10(-1.88%)
May 12, 2006 5.173 5.173 5.173 5.173 246 -0.00(-0.08%)
May 11, 2006 5.218 5.218 5.153 5.177 2,218 +0.02(+0.47%)
May 10, 2006 5.190 5.190 5.153 5.153 6,654 -0.02(-0.47%)
May 09, 2006 5.303 5.396 5.177 5.177 3,292 -0.26(-4.78%)
May 08, 2006 5.323 5.437 5.323 5.437 739 +0.20(+3.88%)
May 05, 2006 5.072 5.295 5.052 5.234 20,120 +0.20(+4.03%)
May 04, 2006 5.031 5.031 5.031 5.031 1,232 -0.04(-0.72%)
May 03, 2006 5.068 5.068 5.068 5.068 2,471 +0.00(+0.00%)
May 02, 2006 4.930 5.068 4.930 5.068 3,999 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.