Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 40.67 41.08 40.27 40.57 9,658,980 -0.23(-0.56%)
Feb 27, 2007 41.70 41.72 40.27 40.80 10,709,742 -0.89(-2.13%)
Feb 26, 2007 41.87 42.07 41.43 41.69 4,736,159 -0.05(-0.12%)
Feb 23, 2007 41.89 41.94 41.60 41.74 3,628,644 -0.08(-0.18%)
Feb 22, 2007 41.76 42.04 41.70 41.82 5,104,276 +0.07(+0.16%)
Feb 21, 2007 41.68 41.94 41.57 41.75 5,149,557 -0.15(-0.35%)
Feb 20, 2007 41.90 42.04 41.59 41.90 7,234,284 -0.19(-0.44%)
Feb 16, 2007 42.12 42.41 41.85 42.09 6,927,728 -0.04(-0.09%)
Feb 15, 2007 42.12 42.38 41.95 42.12 6,623,180 +0.04(+0.09%)
Feb 14, 2007 41.86 42.13 41.78 42.09 7,099,826 +0.22(+0.54%)
Feb 13, 2007 41.62 42.12 41.49 41.86 13,133,581 +1.01(+2.47%)
Feb 12, 2007 40.83 41.02 40.75 40.85 5,426,679 +0.03(+0.07%)
Feb 09, 2007 40.88 41.08 40.67 40.83 7,344,016 -0.05(-0.13%)
Feb 08, 2007 41.01 41.02 40.59 40.88 7,011,533 -0.01(-0.01%)
Feb 07, 2007 40.69 41.07 40.68 40.89 7,398,060 +0.21(+0.51%)
Feb 06, 2007 40.48 40.80 40.43 40.68 8,897,063 +0.19(+0.46%)
Feb 05, 2007 40.57 40.68 40.37 40.49 11,593,989 +0.03(+0.08%)
Feb 02, 2007 40.46 40.57 40.38 40.46 10,196,320 -0.07(-0.16%)
Feb 01, 2007 40.94 40.98 40.37 40.52 11,870,784 -0.17(-0.42%)
Jan 31, 2007 40.64 40.90 40.03 40.69 16,952,056 -0.22(-0.54%)
Jan 30, 2007 41.03 41.72 40.66 40.91 28,589,864 -2.33(-5.40%)
Jan 29, 2007 43.02 43.38 42.86 43.25 6,244,869 +0.15(+0.34%)
Jan 26, 2007 43.25 43.37 42.85 43.10 3,644,894 -0.18(-0.41%)
Jan 25, 2007 43.57 43.68 43.17 43.27 5,274,261 -0.26(-0.60%)
Jan 24, 2007 43.19 43.63 43.19 43.54 3,236,640 +0.35(+0.81%)
Jan 23, 2007 43.11 43.35 42.90 43.19 3,559,446 +0.20(+0.46%)
Jan 22, 2007 43.41 43.43 42.79 42.99 3,905,987 -0.42(-0.96%)
Jan 19, 2007 43.32 43.75 43.17 43.41 5,316,985 +0.24(+0.56%)
Jan 18, 2007 43.11 43.65 43.05 43.16 3,584,094 -0.05(-0.13%)
Jan 17, 2007 43.45 43.55 43.13 43.22 4,950,359 -0.36(-0.82%)
Jan 16, 2007 43.53 43.61 43.22 43.57 4,613,129 +0.11(+0.25%)
Jan 12, 2007 42.95 43.54 42.84 43.47 4,714,645 +0.39(+0.90%)
Jan 11, 2007 42.75 43.28 42.65 43.08 4,331,770 +0.44(+1.03%)
Jan 10, 2007 42.34 42.70 42.19 42.64 3,263,662 +0.09(+0.22%)
Jan 09, 2007 42.72 42.85 42.41 42.55 3,463,225 +0.05(+0.12%)
Jan 08, 2007 42.40 42.74 42.16 42.50 4,444,971 +0.09(+0.22%)
Jan 05, 2007 42.66 42.67 42.18 42.40 5,048,771 -0.29(-0.68%)
Jan 04, 2007 42.94 42.95 42.42 42.69 5,419,779 -0.17(-0.40%)
Jan 03, 2007 42.46 43.19 42.38 42.86 6,904,722 +0.18(+0.42%)
Dec 29, 2006 42.78 42.99 42.62 42.68 3,335,052 -0.13(-0.29%)
Dec 28, 2006 42.99 43.21 42.73 42.81 3,079,436 -0.17(-0.40%)
Dec 27, 2006 42.90 43.09 42.80 42.98 3,195,924 +0.24(+0.56%)
Dec 26, 2006 42.81 42.92 42.45 42.74 3,585,190 -0.18(-0.41%)
Dec 22, 2006 43.17 43.27 42.91 42.91 3,032,330 -0.25(-0.58%)
Dec 21, 2006 43.27 43.44 43.13 43.16 4,324,101 -0.01(-0.03%)
Dec 20, 2006 42.88 43.38 42.80 43.17 4,209,074 +0.39(+0.92%)
Dec 19, 2006 42.87 42.97 42.57 42.78 5,194,107 -0.13(-0.31%)
Dec 18, 2006 42.91 43.27 42.85 42.91 4,250,703 +0.02(+0.05%)
Dec 15, 2006 43.64 43.64 42.82 42.89 11,348,781 -0.25(-0.58%)
Dec 14, 2006 43.49 43.51 42.99 43.14 5,878,974 -0.26(-0.61%)
Dec 13, 2006 43.54 43.64 43.25 43.41 4,677,398 +0.13(+0.30%)
Dec 12, 2006 43.18 43.49 42.85 43.27 7,316,994 +0.09(+0.20%)
Dec 11, 2006 43.14 43.38 42.77 43.19 5,133,307 +0.16(+0.37%)
Dec 08, 2006 43.11 43.11 42.36 43.03 9,991,828 -0.55(-1.26%)
Dec 07, 2006 43.69 43.80 43.37 43.57 4,594,141 -0.13(-0.30%)
Dec 06, 2006 44.12 44.18 43.65 43.71 4,355,323 -0.42(-0.94%)
Dec 05, 2006 43.62 44.39 43.62 44.12 4,993,083 -0.18(-0.41%)
Dec 04, 2006 44.05 44.52 43.82 44.30 5,291,241 +0.50(+1.14%)
Dec 01, 2006 44.18 44.66 43.22 43.80 9,996,757 -0.81(-1.82%)
Nov 30, 2006 44.30 44.80 44.13 44.62 4,250,886 +0.26(+0.59%)
Nov 29, 2006 44.14 44.47 44.10 44.35 3,249,238 +0.31(+0.71%)
Nov 28, 2006 43.76 44.20 43.68 44.04 3,927,167 +0.10(+0.22%)
Nov 27, 2006 44.42 44.45 43.85 43.94 5,174,205 -0.50(-1.13%)
Nov 24, 2006 44.29 44.64 44.23 44.45 1,268,035 -0.18(-0.39%)
Nov 22, 2006 44.69 44.79 44.29 44.62 3,441,862 -0.09(-0.21%)
Nov 21, 2006 44.32 44.88 44.14 44.71 5,189,542 +0.14(+0.32%)
Nov 20, 2006 44.58 44.64 44.27 44.57 3,423,787 -0.01(-0.02%)
Nov 17, 2006 44.08 44.77 43.96 44.58 5,567,123 +0.61(+1.38%)
Nov 16, 2006 43.95 44.33 43.89 43.97 3,536,988 -0.23(-0.52%)
Nov 15, 2006 43.73 44.44 43.73 44.20 6,279,195 +0.34(+0.77%)
Nov 14, 2006 43.54 43.93 43.18 43.87 5,364,091 +0.32(+0.74%)
Nov 13, 2006 43.30 43.69 43.18 43.54 4,701,317 +0.17(+0.39%)
Nov 10, 2006 43.35 43.47 43.09 43.37 3,813,966 +0.16(+0.37%)
Nov 09, 2006 43.57 43.75 43.04 43.21 5,955,111 -0.28(-0.65%)
Nov 08, 2006 43.51 43.68 43.27 43.50 3,161,416 +0.00(+0.00%)
Nov 07, 2006 43.55 43.89 43.42 43.50 3,874,766 -0.09(-0.21%)
Nov 06, 2006 43.21 43.69 43.04 43.59 3,896,310 +0.55(+1.29%)
Nov 03, 2006 43.31 43.45 42.79 43.04 3,313,872 -0.16(-0.38%)
Nov 02, 2006 43.18 43.43 43.04 43.20 5,294,710 +0.02(+0.05%)
Nov 01, 2006 43.17 43.33 42.87 43.18 5,314,064 +0.00(+0.00%)
Oct 31, 2006 43.26 43.60 42.78 43.18 4,888,281 -0.05(-0.13%)
Oct 30, 2006 43.26 43.41 43.02 43.24 2,178,939 -0.01(-0.01%)
Oct 27, 2006 43.38 43.67 43.20 43.24 4,252,529 -0.16(-0.37%)
Oct 26, 2006 43.52 43.54 43.02 43.40 4,367,738 -0.12(-0.28%)
Oct 25, 2006 43.68 43.79 43.17 43.52 4,195,015 -0.24(-0.54%)
Oct 24, 2006 43.79 44.13 43.65 43.76 5,836,249 -0.11(-0.25%)
Oct 23, 2006 42.99 44.30 42.99 43.87 9,631,410 +0.89(+2.06%)
Oct 20, 2006 42.77 43.49 42.33 42.98 14,604,409 +1.13(+2.71%)
Oct 19, 2006 41.37 41.88 41.37 41.84 5,081,453 +0.48(+1.15%)
Oct 18, 2006 41.62 41.76 41.19 41.37 4,685,980 -0.15(-0.36%)
Oct 17, 2006 41.21 41.62 41.16 41.52 4,595,601 +0.03(+0.07%)
Oct 16, 2006 41.41 41.62 41.26 41.49 3,528,224 +0.19(+0.46%)
Oct 13, 2006 41.53 41.58 41.27 41.30 3,201,036 -0.02(-0.04%)
Oct 12, 2006 41.32 41.38 41.00 41.31 3,853,769 -0.02(-0.05%)
Oct 11, 2006 41.19 41.41 41.07 41.33 4,866,554 +0.15(+0.36%)
Oct 10, 2006 41.46 41.49 41.15 41.19 3,466,328 -0.33(-0.79%)
Oct 09, 2006 41.38 41.58 41.31 41.52 3,319,167 -0.08(-0.20%)
Oct 06, 2006 41.59 41.71 41.50 41.60 4,738,198 +0.02(+0.04%)
Oct 05, 2006 41.08 41.60 41.08 41.58 4,777,271 +0.58(+1.40%)
Oct 04, 2006 40.55 41.09 40.55 41.01 5,523,486 +0.46(+1.13%)
Oct 03, 2006 40.12 40.60 39.98 40.55 5,430,186 +0.24(+0.60%)
Oct 02, 2006 40.91 40.91 40.16 40.31 5,373,403 -0.45(-1.12%)
Sep 29, 2006 40.86 41.08 40.69 40.76 4,732,903 -0.10(-0.24%)
Sep 28, 2006 40.86 41.07 40.60 40.86 4,997,648 -0.03(-0.07%)
Sep 27, 2006 41.00 41.06 40.72 40.89 6,209,266 -0.05(-0.13%)
Sep 26, 2006 40.58 41.08 40.53 40.94 8,925,911 +0.58(+1.42%)
Sep 25, 2006 40.08 40.42 39.78 40.37 7,731,456 +0.34(+0.86%)
Sep 22, 2006 40.15 40.29 39.55 40.02 4,398,047 -0.02(-0.05%)
Sep 21, 2006 40.39 40.50 39.80 40.04 6,094,056 -0.17(-0.42%)
Sep 20, 2006 40.15 40.58 40.08 40.21 7,038,555 +0.09(+0.23%)
Sep 19, 2006 40.96 41.28 39.96 40.12 4,785,305 -0.35(-0.87%)
Sep 18, 2006 40.43 40.75 40.26 40.47 4,525,672 -0.14(-0.34%)
Sep 15, 2006 40.67 40.91 40.54 40.61 10,328,145 +0.33(+0.83%)
Sep 14, 2006 40.20 40.40 40.09 40.27 4,792,243 +0.09(+0.22%)
Sep 13, 2006 39.76 40.41 39.76 40.18 6,493,364 +0.44(+1.10%)
Sep 12, 2006 39.26 39.84 39.01 39.75 7,061,561 +0.67(+1.71%)
Sep 11, 2006 39.17 39.17 38.78 39.08 3,997,644 -0.09(-0.22%)
Sep 08, 2006 38.75 39.21 38.67 39.17 4,229,341 +0.50(+1.30%)
Sep 07, 2006 39.16 39.27 38.66 38.66 5,983,411 -0.50(-1.27%)
Sep 06, 2006 39.08 39.29 38.91 39.16 4,571,318 +0.08(+0.21%)
Sep 05, 2006 39.29 39.43 38.96 39.08 5,318,628 -0.20(-0.52%)
Sep 01, 2006 39.29 39.61 39.24 39.28 4,541,374 +0.01(+0.03%)
Aug 31, 2006 39.32 39.42 39.13 39.27 3,251,429 +0.14(+0.36%)
Aug 30, 2006 39.43 39.43 39.12 39.13 4,696,204 -0.09(-0.24%)
Aug 29, 2006 38.85 39.33 38.59 39.22 5,857,246 +0.37(+0.94%)
Aug 28, 2006 38.20 39.05 38.20 38.85 4,844,826 +0.56(+1.46%)
Aug 25, 2006 38.37 38.56 38.13 38.30 5,632,853 -0.10(-0.26%)
Aug 24, 2006 38.61 38.66 38.15 38.39 4,537,175 -0.13(-0.34%)
Aug 23, 2006 38.91 39.12 38.36 38.52 5,082,549 -0.52(-1.33%)
Aug 22, 2006 38.96 39.29 38.95 39.05 3,821,086 +0.09(+0.24%)
Aug 21, 2006 39.05 39.14 38.85 38.95 4,449,353 -0.05(-0.13%)
Aug 18, 2006 39.17 39.20 38.90 39.00 4,538,453 +0.01(+0.01%)
Aug 17, 2006 38.77 39.20 38.61 39.00 5,783,118 +0.22(+0.58%)
Aug 16, 2006 38.50 38.85 38.42 38.77 9,576,452 +0.55(+1.45%)
Aug 15, 2006 38.06 38.25 37.90 38.22 8,491,182 +0.64(+1.69%)
Aug 14, 2006 37.53 37.94 37.49 37.58 8,273,178 +0.05(+0.13%)
Aug 11, 2006 37.54 37.76 37.45 37.53 6,150,474 +0.07(+0.18%)
Aug 10, 2006 37.47 37.81 37.40 37.47 5,704,790 +0.06(+0.16%)
Aug 09, 2006 37.99 37.99 37.34 37.41 6,538,279 -0.14(-0.38%)
Aug 08, 2006 38.04 38.07 37.40 37.55 7,435,672 -0.24(-0.64%)
Aug 07, 2006 38.01 38.02 37.67 37.79 6,597,984 -0.25(-0.65%)
Aug 04, 2006 38.28 38.50 37.82 38.04 7,549,421 +0.09(+0.25%)
Aug 03, 2006 38.13 38.22 37.91 37.94 8,391,309 -0.18(-0.47%)
Aug 02, 2006 38.29 38.39 38.09 38.13 8,828,412 -0.16(-0.43%)
Aug 01, 2006 38.34 38.40 38.03 38.29 6,214,013 -0.27(-0.70%)
Jul 31, 2006 38.39 38.88 38.36 38.56 5,615,142 -0.07(-0.17%)
Jul 28, 2006 38.51 38.66 38.22 38.62 7,324,479 +0.42(+1.10%)
Jul 27, 2006 38.28 38.72 38.04 38.20 11,212,392 +0.38(+1.00%)
Jul 26, 2006 37.30 38.25 36.89 37.82 16,740,259 +0.52(+1.39%)
Jul 25, 2006 38.89 38.89 36.72 37.30 34,435,060 -1.96(-4.99%)
Jul 24, 2006 38.74 39.26 38.74 39.26 6,340,360 +0.53(+1.37%)
Jul 21, 2006 39.09 39.28 38.30 38.73 10,258,033 -0.21(-0.53%)
Jul 20, 2006 39.11 39.27 38.92 38.94 6,233,914 +0.04(+0.11%)
Jul 19, 2006 38.81 39.09 38.69 38.90 9,800,481 +0.09(+0.24%)
Jul 18, 2006 38.83 38.90 38.61 38.80 9,646,016 +0.10(+0.27%)
Jul 17, 2006 39.00 39.15 38.43 38.70 9,464,894 -0.31(-0.79%)
Jul 14, 2006 39.25 39.42 38.82 39.01 7,943,982 -0.22(-0.57%)
Jul 13, 2006 39.70 39.75 39.11 39.23 8,793,173 -0.60(-1.50%)
Jul 12, 2006 40.26 40.31 39.69 39.83 7,888,842 -0.20(-0.51%)
Jul 11, 2006 40.12 40.38 39.78 40.03 9,916,238 -0.01(-0.03%)
Jul 10, 2006 40.79 40.87 39.88 40.04 16,825,890 -0.54(-1.34%)
Jul 07, 2006 41.78 41.78 40.44 40.58 44,477,644 -3.99(-8.96%)
Jul 06, 2006 44.29 44.69 44.26 44.58 4,163,794 +0.46(+1.04%)
Jul 05, 2006 44.31 44.32 43.88 44.12 3,939,947 -0.31(-0.70%)
Jul 03, 2006 44.45 44.49 44.25 44.43 1,195,185 +0.19(+0.43%)
Jun 30, 2006 44.71 44.77 44.20 44.24 5,968,074 -0.21(-0.47%)
Jun 29, 2006 43.43 44.64 43.43 44.45 5,045,667 +1.02(+2.36%)
Jun 28, 2006 43.11 43.47 43.05 43.42 3,264,392 +0.32(+0.74%)
Jun 27, 2006 44.03 44.33 43.06 43.10 4,614,590 -0.83(-1.88%)
Jun 26, 2006 43.77 44.01 43.60 43.93 2,970,434 +0.16(+0.36%)
Jun 23, 2006 43.60 43.97 43.54 43.77 4,379,059 +0.18(+0.41%)
Jun 22, 2006 44.17 44.25 43.43 43.59 3,278,634 -0.44(-1.01%)
Jun 21, 2006 43.76 44.54 43.76 44.03 4,293,975 +0.28(+0.64%)
Jun 20, 2006 43.50 44.15 43.30 43.76 3,906,352 +0.25(+0.58%)
Jun 19, 2006 44.20 44.20 43.21 43.50 4,470,167 -0.59(-1.34%)
Jun 16, 2006 44.35 44.45 43.99 44.10 6,407,733 -0.21(-0.48%)
Jun 15, 2006 43.62 44.55 43.41 44.31 5,824,382 +0.55(+1.25%)
Jun 14, 2006 43.71 44.07 43.42 43.76 4,544,296 -0.03(-0.08%)
Jun 13, 2006 44.01 44.49 43.78 43.79 6,288,506 -0.11(-0.25%)
Jun 12, 2006 44.13 44.41 43.76 43.90 4,628,649 -0.22(-0.51%)
Jun 09, 2006 44.58 44.84 43.95 44.13 4,676,303 -0.65(-1.44%)
Jun 08, 2006 43.71 44.88 43.40 44.77 8,098,264 +0.77(+1.76%)
Jun 07, 2006 45.05 45.06 44.00 44.00 6,934,118 -1.05(-2.33%)
Jun 06, 2006 45.57 45.96 44.52 45.05 7,850,865 -0.38(-0.83%)
Jun 05, 2006 46.06 46.19 45.39 45.43 4,746,232 -1.00(-2.16%)
Jun 02, 2006 46.44 46.68 46.28 46.43 4,233,905 +0.15(+0.32%)
Jun 01, 2006 45.82 46.37 45.54 46.29 3,143,705 +0.47(+1.02%)
May 31, 2006 45.84 46.34 45.54 45.82 6,142,623 +0.11(+0.24%)
May 30, 2006 45.73 46.00 45.65 45.71 4,262,571 -0.22(-0.49%)
May 26, 2006 45.60 46.01 45.41 45.94 3,355,866 +0.33(+0.73%)
May 25, 2006 45.98 46.13 45.38 45.60 5,152,295 -0.31(-0.67%)
May 24, 2006 45.56 46.06 45.27 45.91 5,306,943 +0.21(+0.46%)
May 23, 2006 45.79 46.02 45.46 45.70 5,082,366 -0.16(-0.35%)
May 22, 2006 46.18 46.33 45.23 45.86 5,489,343 -0.32(-0.69%)
May 19, 2006 46.31 46.51 45.85 46.18 5,105,737 +0.09(+0.19%)
May 18, 2006 45.80 46.46 45.80 46.09 4,912,382 -0.15(-0.32%)
May 17, 2006 47.05 47.09 46.07 46.24 7,588,129 -1.28(-2.70%)
May 16, 2006 47.72 47.83 47.22 47.52 5,840,266 -0.20(-0.41%)
May 15, 2006 47.49 47.76 47.14 47.72 4,742,580 +0.30(+0.64%)
May 12, 2006 47.59 48.01 47.24 47.41 4,612,947 -0.33(-0.69%)
May 11, 2006 47.79 48.00 47.53 47.74 4,670,643 -0.26(-0.55%)
May 10, 2006 47.79 48.07 47.78 48.01 5,145,722 +0.04(+0.08%)
May 09, 2006 47.98 48.09 47.55 47.97 7,375,785 -0.30(-0.62%)
May 08, 2006 47.70 48.39 47.68 48.27 6,433,477 +0.45(+0.95%)
May 05, 2006 47.48 47.81 47.40 47.81 6,631,396 +0.45(+0.96%)
May 04, 2006 47.05 47.47 47.01 47.36 6,070,320 +0.31(+0.66%)
May 03, 2006 46.42 47.05 46.34 47.05 6,057,357 +0.77(+1.66%)
May 02, 2006 46.64 46.72 45.78 46.28 6,951,463 -0.26(-0.55%)
May 01, 2006 46.83 46.95 46.47 46.54 5,200,132 -0.25(-0.54%)
Apr 28, 2006 46.55 46.83 46.52 46.79 4,611,669 +0.11(+0.23%)
Apr 27, 2006 46.55 46.93 46.28 46.68 5,461,590 -0.16(-0.34%)
Apr 26, 2006 46.47 46.91 46.34 46.84 4,938,126 +0.39(+0.84%)
Apr 25, 2006 46.55 46.83 46.23 46.45 7,222,598 -0.36(-0.76%)
Apr 24, 2006 46.01 47.05 46.01 46.81 7,967,352 +0.22(+0.47%)
Apr 21, 2006 46.01 46.83 45.96 46.59 16,922,112 +1.35(+2.98%)
Apr 20, 2006 44.83 45.44 44.57 45.24 7,817,270 +0.39(+0.88%)
Apr 19, 2006 44.74 45.12 44.73 44.85 5,335,973 +0.16(+0.36%)
Apr 18, 2006 44.01 45.02 44.00 44.69 7,987,254 +0.73(+1.66%)
Apr 17, 2006 44.12 44.20 43.44 43.96 5,701,138 -0.39(-0.88%)
Apr 13, 2006 44.42 44.66 44.13 44.35 3,275,347 -0.07(-0.16%)
Apr 12, 2006 43.80 44.57 43.80 44.42 4,485,687 +0.17(+0.38%)
Apr 11, 2006 43.91 44.43 43.91 44.25 5,096,973 -0.10(-0.23%)
Apr 10, 2006 43.88 44.57 43.88 44.35 4,681,780 -0.03(-0.06%)
Apr 07, 2006 44.50 44.95 44.26 44.38 7,500,306 -0.19(-0.43%)
Apr 06, 2006 43.68 44.92 43.56 44.57 19,118,396 +2.15(+5.06%)
Apr 05, 2006 42.66 42.67 42.06 42.42 5,083,644 +0.25(+0.60%)
Apr 04, 2006 42.39 42.71 41.91 42.17 6,636,143 +0.64(+1.53%)
Apr 03, 2006 41.61 42.28 41.49 41.54 6,567,127 +0.08(+0.20%)
Mar 31, 2006 41.91 42.11 41.41 41.46 5,707,164 -0.45(-1.08%)
Mar 30, 2006 42.48 42.51 41.62 41.91 6,139,519 -0.57(-1.34%)
Mar 29, 2006 42.62 43.13 42.48 42.48 9,608,587 +0.69(+1.65%)
Mar 28, 2006 42.09 42.28 41.71 41.79 6,410,471 -0.30(-0.70%)
Mar 27, 2006 42.01 42.30 41.90 42.09 5,098,616 +0.02(+0.05%)
Mar 24, 2006 41.98 42.21 41.83 42.06 6,243,226 +0.02(+0.04%)
Mar 23, 2006 42.00 42.15 41.63 42.05 6,333,239 +0.38(+0.92%)
Mar 22, 2006 40.95 41.71 40.95 41.66 5,394,765 +0.62(+1.52%)
Mar 21, 2006 41.19 41.26 40.87 41.04 5,838,440 -0.04(-0.09%)
Mar 20, 2006 40.99 41.18 40.83 41.08 3,192,820 +0.12(+0.28%)
Mar 17, 2006 41.24 41.32 40.94 40.96 7,393,678 -0.05(-0.13%)
Mar 16, 2006 40.80 41.33 40.69 41.02 7,920,794 +0.49(+1.20%)
Mar 15, 2006 40.14 40.66 39.99 40.53 5,228,250 +0.26(+0.64%)
Mar 14, 2006 39.53 40.39 39.53 40.27 4,800,094 +0.79(+2.00%)
Mar 13, 2006 39.71 39.72 39.37 39.48 3,647,268 -0.13(-0.32%)
Mar 10, 2006 39.38 39.87 39.37 39.61 3,346,189 +0.28(+0.72%)
Mar 09, 2006 39.72 39.85 39.31 39.32 3,923,332 -0.32(-0.80%)
Mar 08, 2006 39.71 40.02 39.46 39.64 4,554,885 +0.06(+0.15%)
Mar 07, 2006 39.32 39.62 39.07 39.58 5,394,948 +0.20(+0.50%)
Mar 06, 2006 39.69 39.87 39.18 39.38 5,633,765 -0.53(-1.33%)
Mar 03, 2006 40.01 40.14 39.80 39.92 5,647,642 -0.09(-0.23%)
Mar 02, 2006 40.33 40.42 39.98 40.01 4,851,399 -0.34(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.