Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.360 9.490 8.300 9.130 218,104 +0.85(+10.27%)
Nov 29, 2007 8.190 8.570 8.070 8.280 68,369 +0.32(+4.02%)
Nov 28, 2007 8.410 8.650 7.700 7.960 117,430 -0.42(-5.01%)
Nov 27, 2007 8.560 8.750 8.120 8.380 108,038 -0.16(-1.87%)
Nov 26, 2007 8.520 8.700 8.310 8.540 119,479 +0.29(+3.52%)
Nov 23, 2007 8.150 8.250 7.930 8.250 41,187 +0.16(+1.98%)
Nov 21, 2007 7.540 8.300 7.330 8.090 129,018 +0.27(+3.45%)
Nov 20, 2007 7.500 8.440 7.390 7.820 196,345 +0.31(+4.13%)
Nov 19, 2007 6.880 7.840 6.880 7.510 213,913 +0.63(+9.16%)
Nov 16, 2007 6.590 7.090 6.590 6.880 53,696 +0.36(+5.52%)
Nov 15, 2007 6.440 7.150 6.400 6.520 111,861 +0.04(+0.62%)
Nov 14, 2007 5.800 6.740 5.800 6.480 76,463 +0.75(+13.11%)
Nov 13, 2007 6.020 6.021 5.580 5.729 55,781 -0.29(-4.83%)
Nov 12, 2007 5.930 6.310 5.700 6.020 75,788 +0.11(+1.86%)
Nov 09, 2007 7.100 7.100 5.010 5.910 149,368 -1.03(-14.84%)
Nov 08, 2007 6.820 7.200 6.470 6.940 190,312 +0.32(+4.87%)
Nov 07, 2007 6.670 7.000 6.500 6.618 90,789 +0.02(+0.27%)
Nov 06, 2007 6.020 6.700 6.020 6.600 68,635 +0.55(+9.09%)
Nov 05, 2007 6.380 6.380 5.860 6.050 123,044 -0.40(-6.20%)
Nov 02, 2007 6.890 6.890 6.110 6.450 177,281 -0.37(-5.43%)
Nov 01, 2007 7.000 7.030 6.550 6.820 89,582 -0.27(-3.81%)
Oct 31, 2007 7.060 7.440 6.820 7.090 293,100 +0.00(+0.00%)
Oct 30, 2007 6.400 7.290 6.400 7.090 633,742 +0.73(+11.48%)
Oct 29, 2007 5.580 6.480 5.570 6.360 269,750 +0.83(+15.01%)
Oct 26, 2007 5.530 5.750 5.360 5.530 65,676 +0.05(+0.91%)
Oct 25, 2007 5.620 5.660 5.300 5.480 54,958 -0.16(-2.84%)
Oct 24, 2007 4.930 5.850 4.851 5.640 305,981 +0.71(+14.40%)
Oct 23, 2007 4.661 4.950 4.661 4.930 78,876 +0.40(+8.83%)
Oct 22, 2007 4.890 4.890 4.380 4.530 34,300 -0.22(-4.63%)
Oct 19, 2007 4.800 4.900 4.610 4.750 39,137 -0.04(-0.84%)
Oct 18, 2007 4.860 4.900 4.650 4.790 55,697 +0.05(+1.05%)
Oct 17, 2007 4.530 4.760 4.500 4.740 42,540 +0.28(+6.28%)
Oct 16, 2007 4.460 4.510 4.410 4.460 33,397 +0.00(+0.00%)
Oct 15, 2007 4.580 4.650 4.450 4.460 37,227 -0.09(-1.98%)
Oct 12, 2007 4.400 4.560 4.310 4.550 38,887 +0.15(+3.41%)
Oct 11, 2007 4.890 4.980 4.080 4.400 126,211 -0.47(-9.65%)
Oct 10, 2007 4.690 4.870 4.640 4.870 35,524 +0.23(+4.87%)
Oct 09, 2007 4.590 4.860 4.560 4.644 38,014 +0.10(+2.29%)
Oct 08, 2007 4.740 4.740 4.450 4.540 18,383 -0.15(-3.20%)
Oct 05, 2007 4.760 4.760 4.390 4.690 44,682 -0.01(-0.21%)
Oct 04, 2007 4.850 5.000 4.650 4.700 78,593 +0.15(+3.30%)
Oct 03, 2007 4.300 4.670 4.260 4.550 55,499 +0.25(+5.81%)
Oct 02, 2007 4.260 4.340 4.100 4.300 18,477 +0.12(+2.87%)
Oct 01, 2007 4.370 4.379 4.050 4.180 24,219 -0.15(-3.46%)
Sep 28, 2007 4.370 4.480 4.210 4.330 18,349 -0.01(-0.23%)
Sep 27, 2007 4.300 4.400 4.192 4.340 40,850 +0.16(+3.83%)
Sep 26, 2007 4.320 4.410 4.120 4.180 56,977 -0.16(-3.69%)
Sep 25, 2007 4.340 4.480 4.040 4.340 54,135 -0.04(-0.91%)
Sep 24, 2007 4.230 4.440 4.120 4.380 66,611 +0.20(+4.78%)
Sep 21, 2007 3.940 4.300 3.920 4.180 130,198 +0.34(+8.85%)
Sep 20, 2007 3.950 4.000 3.760 3.840 155,490 -0.06(-1.54%)
Sep 19, 2007 3.780 3.940 3.730 3.900 45,268 +0.17(+4.56%)
Sep 18, 2007 3.800 3.800 3.670 3.730 14,447 +0.06(+1.63%)
Sep 17, 2007 3.790 3.819 3.660 3.670 15,652 -0.16(-4.18%)
Sep 14, 2007 3.700 3.830 3.670 3.830 29,495 +0.13(+3.51%)
Sep 13, 2007 3.700 3.830 3.680 3.700 25,600 +0.03(+0.82%)
Sep 12, 2007 3.660 3.830 3.660 3.670 56,573 +0.02(+0.55%)
Sep 11, 2007 3.787 3.920 3.500 3.650 49,434 -0.18(-4.70%)
Sep 10, 2007 3.830 3.980 3.590 3.830 57,225 -0.04(-1.03%)
Sep 07, 2007 3.730 3.950 3.730 3.870 17,375 +0.08(+2.11%)
Sep 06, 2007 3.696 3.960 3.690 3.790 138,911 +0.10(+2.71%)
Sep 05, 2007 3.690 3.740 3.680 3.690 19,044 +0.00(+0.00%)
Sep 04, 2007 3.590 3.820 3.590 3.690 67,487 +0.11(+3.07%)
Aug 31, 2007 3.540 3.640 3.480 3.580 27,873 +0.10(+2.87%)
Aug 30, 2007 3.419 3.570 3.370 3.480 20,490 +0.08(+2.35%)
Aug 29, 2007 3.460 3.490 3.350 3.400 28,598 -0.01(-0.29%)
Aug 28, 2007 3.500 3.510 3.380 3.410 39,079 -0.10(-2.85%)
Aug 27, 2007 3.610 3.610 3.490 3.510 19,377 -0.06(-1.68%)
Aug 24, 2007 3.570 3.600 3.500 3.570 17,895 +0.02(+0.56%)
Aug 23, 2007 3.750 3.850 3.510 3.550 70,066 -0.23(-6.08%)
Aug 22, 2007 3.650 3.830 3.550 3.780 53,617 +0.11(+3.00%)
Aug 21, 2007 3.600 3.840 3.600 3.670 26,411 +0.03(+0.82%)
Aug 20, 2007 3.910 3.910 3.539 3.640 43,550 -0.14(-3.70%)
Aug 17, 2007 3.610 3.890 3.510 3.780 52,946 +0.21(+5.88%)
Aug 16, 2007 3.690 3.700 3.510 3.570 87,964 -0.20(-5.31%)
Aug 15, 2007 3.910 4.000 3.700 3.770 81,294 -0.17(-4.31%)
Aug 14, 2007 4.240 4.250 3.940 3.940 57,569 -0.28(-6.59%)
Aug 13, 2007 4.100 4.240 4.050 4.218 54,793 +0.19(+4.64%)
Aug 10, 2007 4.100 4.170 3.920 4.031 57,546 -0.12(-2.87%)
Aug 09, 2007 4.250 4.400 4.030 4.150 68,528 +0.07(+1.64%)
Aug 08, 2007 4.010 4.370 3.990 4.083 99,558 -0.03(-0.66%)
Aug 07, 2007 4.370 4.370 4.080 4.110 33,717 -0.09(-2.24%)
Aug 06, 2007 4.310 4.310 3.850 4.204 121,463 +0.00(+0.10%)
Aug 03, 2007 4.210 4.570 4.150 4.200 121,964 -0.16(-3.67%)
Aug 02, 2007 4.650 4.860 4.310 4.360 189,659 -0.33(-7.04%)
Aug 01, 2007 4.860 4.900 4.630 4.690 94,245 -0.11(-2.29%)
Jul 31, 2007 4.770 5.210 4.750 4.800 113,867 -0.03(-0.72%)
Jul 30, 2007 4.900 4.900 4.660 4.835 53,592 -0.03(-0.52%)
Jul 27, 2007 4.890 4.900 4.610 4.860 50,292 -0.02(-0.41%)
Jul 26, 2007 4.750 4.900 4.590 4.880 76,509 +0.04(+0.91%)
Jul 25, 2007 4.950 5.190 4.650 4.836 143,314 -0.06(-1.31%)
Jul 24, 2007 5.090 5.330 4.750 4.900 457,725 -0.28(-5.41%)
Jul 23, 2007 4.730 5.280 4.580 5.180 459,134 +0.43(+9.05%)
Jul 20, 2007 4.390 6.000 4.356 4.750 1,544,210 +0.28(+6.26%)
Jul 19, 2007 4.470 4.480 4.210 4.470 27,286 +0.03(+0.68%)
Jul 18, 2007 4.180 4.532 4.150 4.440 63,485 +0.18(+4.23%)
Jul 17, 2007 4.500 4.500 4.100 4.260 88,002 -0.17(-3.84%)
Jul 16, 2007 4.400 4.550 4.350 4.430 36,122 +0.09(+2.07%)
Jul 13, 2007 4.250 4.560 4.130 4.340 96,791 +0.03(+0.70%)
Jul 12, 2007 4.250 4.348 4.200 4.310 56,566 +0.12(+2.86%)
Jul 11, 2007 4.200 4.230 4.010 4.190 66,290 -0.01(-0.24%)
Jul 10, 2007 4.330 4.330 4.120 4.200 71,491 -0.03(-0.71%)
Jul 09, 2007 4.260 4.300 4.160 4.230 45,351 -0.07(-1.63%)
Jul 06, 2007 4.140 4.450 4.110 4.300 44,987 +0.16(+3.86%)
Jul 05, 2007 4.260 4.260 4.000 4.140 52,631 -0.12(-2.87%)
Jul 03, 2007 4.250 4.350 4.150 4.262 56,006 +0.06(+1.49%)
Jul 02, 2007 4.370 4.390 4.110 4.200 135,024 -0.17(-3.89%)
Jun 29, 2007 4.420 4.420 4.210 4.370 139,335 -0.05(-1.13%)
Jun 28, 2007 4.750 4.750 4.410 4.420 35,265 -0.28(-5.96%)
Jun 27, 2007 4.770 4.770 4.510 4.700 74,540 +0.05(+1.08%)
Jun 26, 2007 4.750 4.840 4.500 4.650 57,675 -0.04(-0.85%)
Jun 25, 2007 4.900 5.030 4.640 4.690 174,320 -0.26(-5.25%)
Jun 22, 2007 5.060 5.080 4.800 4.950 118,600 -0.13(-2.56%)
Jun 21, 2007 5.043 5.170 4.760 5.080 166,195 +0.03(+0.59%)
Jun 20, 2007 5.310 5.330 4.960 5.050 689,900 +0.31(+6.54%)
Jun 19, 2007 4.640 5.200 4.580 4.740 371,900 +0.02(+0.42%)
Jun 18, 2007 4.530 4.740 4.350 4.720 130,100 +0.15(+3.28%)
Jun 15, 2007 4.700 4.700 4.310 4.570 614,400 -0.09(-1.93%)
Jun 14, 2007 5.260 5.390 4.500 4.660 2,704,300 +0.91(+24.27%)
Jun 13, 2007 3.800 3.840 3.690 3.750 48,500 +0.02(+0.54%)
Jun 12, 2007 3.620 3.730 3.610 3.730 43,600 +0.03(+0.81%)
Jun 11, 2007 3.690 3.700 3.650 3.700 45,311 -0.03(-0.80%)
Jun 08, 2007 3.760 3.770 3.650 3.730 32,189 -0.06(-1.58%)
Jun 07, 2007 3.660 3.940 3.630 3.790 68,555 +0.13(+3.55%)
Jun 06, 2007 3.590 3.730 3.540 3.660 43,162 -0.08(-2.14%)
Jun 05, 2007 3.860 3.860 3.620 3.740 65,814 -0.10(-2.60%)
Jun 04, 2007 3.770 3.900 3.610 3.840 65,581 +0.08(+2.13%)
Jun 01, 2007 3.860 3.860 3.580 3.760 40,943 -0.05(-1.31%)
May 31, 2007 3.670 3.871 3.590 3.810 155,441 +0.11(+2.97%)
May 30, 2007 3.800 3.800 3.610 3.700 169,196 -0.07(-1.86%)
May 29, 2007 4.010 4.150 3.700 3.770 147,008 -0.24(-5.99%)
May 25, 2007 4.000 4.090 3.750 4.010 209,612 +0.09(+2.30%)
May 24, 2007 4.280 4.280 3.840 3.920 256,227 -0.26(-6.22%)
May 23, 2007 4.380 4.600 4.030 4.180 440,606 -0.16(-3.69%)
May 22, 2007 4.950 4.950 4.310 4.340 1,188,682 -0.72(-14.23%)
May 21, 2007 3.890 5.910 3.890 5.060 6,836,712 +2.06(+68.67%)
May 18, 2007 2.990 3.000 2.960 3.000 1,700 +0.05(+1.69%)
May 17, 2007 2.990 3.000 2.950 2.950 5,400 -0.01(-0.34%)
May 16, 2007 2.960 2.990 2.920 2.960 4,400 +0.05(+1.72%)
May 15, 2007 3.160 3.160 2.910 2.910 11,883 -0.25(-7.91%)
May 14, 2007 3.180 3.180 3.100 3.160 5,225 +0.09(+2.93%)
May 11, 2007 3.010 3.180 2.940 3.070 20,975 +0.07(+2.33%)
May 10, 2007 2.920 3.010 2.920 3.000 33,515 +0.05(+1.69%)
May 09, 2007 3.026 3.026 2.900 2.950 12,742 -0.11(-3.59%)
May 08, 2007 3.040 3.180 3.000 3.060 6,300 -0.06(-2.07%)
May 07, 2007 3.150 3.150 3.070 3.125 4,899 -0.01(-0.17%)
May 04, 2007 3.060 3.260 3.060 3.130 17,660 +0.07(+2.29%)
May 03, 2007 2.990 3.074 2.950 3.060 98,010 +0.07(+2.34%)
May 02, 2007 3.000 3.000 2.990 2.990 6,248 +0.00(+0.00%)
May 01, 2007 3.000 3.010 2.980 2.990 5,886 -0.01(-0.33%)
Apr 30, 2007 2.870 3.000 2.870 3.000 1,901 +0.02(+0.67%)
Apr 27, 2007 2.920 3.000 2.910 2.980 9,440 +0.05(+1.71%)
Apr 26, 2007 3.000 3.000 2.890 2.930 3,030 -0.07(-2.34%)
Apr 25, 2007 3.000 3.000 3.000 3.000 2,725 +0.01(+0.33%)
Apr 24, 2007 3.020 3.020 2.990 2.990 1,825 +0.00(+0.00%)
Apr 23, 2007 2.980 3.000 2.980 2.990 12,500 -0.01(-0.33%)
Apr 20, 2007 2.981 3.030 2.950 3.000 21,268 +0.02(+0.67%)
Apr 19, 2007 2.960 3.000 2.930 2.980 10,165 -0.02(-0.54%)
Apr 18, 2007 2.980 3.000 2.960 2.996 27,374 +0.04(+1.22%)
Apr 17, 2007 2.980 2.980 2.870 2.960 6,800 -0.01(-0.34%)
Apr 16, 2007 3.000 3.000 2.940 2.970 12,755 -0.04(-1.33%)
Apr 13, 2007 3.010 3.020 3.000 3.010 3,253 -0.03(-0.99%)
Apr 12, 2007 3.000 3.040 2.950 3.040 19,670 +0.02(+0.66%)
Apr 11, 2007 3.100 3.100 2.960 3.020 31,976 -0.01(-0.33%)
Apr 10, 2007 3.300 3.310 3.030 3.030 24,175 +0.03(+1.00%)
Apr 09, 2007 3.070 3.070 2.940 3.000 19,996 -0.06(-1.96%)
Apr 05, 2007 3.110 3.120 2.910 3.060 12,250 -0.03(-0.97%)
Apr 04, 2007 3.120 3.120 3.020 3.090 6,665 -0.01(-0.32%)
Apr 03, 2007 3.220 3.220 3.000 3.100 23,468 -0.14(-4.32%)
Apr 02, 2007 3.400 3.400 3.240 3.240 3,533 -0.15(-4.42%)
Mar 30, 2007 3.480 3.480 3.380 3.390 6,299 -0.01(-0.29%)
Mar 29, 2007 3.390 3.400 3.380 3.400 9,044 +0.01(+0.29%)
Mar 28, 2007 3.250 3.400 3.200 3.390 46,992 +0.21(+6.60%)
Mar 27, 2007 3.320 3.320 3.170 3.180 15,982 -0.01(-0.31%)
Mar 26, 2007 3.180 3.240 3.180 3.190 7,900 +0.04(+1.27%)
Mar 23, 2007 3.110 3.180 3.110 3.150 4,118 +0.04(+1.29%)
Mar 22, 2007 3.160 3.160 3.100 3.110 6,015 -0.05(-1.46%)
Mar 21, 2007 3.160 3.160 3.156 3.156 3,310 -0.00(-0.12%)
Mar 20, 2007 3.110 3.190 3.110 3.160 37,255 +0.08(+2.60%)
Mar 19, 2007 3.070 3.100 3.020 3.080 8,314 +0.06(+1.82%)
Mar 16, 2007 2.990 3.100 2.990 3.025 20,723 +0.04(+1.51%)
Mar 15, 2007 3.010 3.080 2.950 2.980 30,700 -0.01(-0.33%)
Mar 14, 2007 2.950 2.991 2.950 2.990 7,376 +0.04(+1.36%)
Mar 13, 2007 2.990 3.070 2.900 2.950 9,825 -0.04(-1.34%)
Mar 12, 2007 3.120 3.120 2.950 2.990 30,678 -0.10(-3.24%)
Mar 09, 2007 3.120 3.190 3.010 3.090 55,138 +0.05(+1.64%)
Mar 08, 2007 3.250 3.250 3.020 3.040 26,146 -0.17(-5.30%)
Mar 07, 2007 3.450 3.450 3.090 3.210 54,959 -0.17(-5.03%)
Mar 06, 2007 3.290 3.500 3.210 3.380 14,960 +0.08(+2.42%)
Mar 05, 2007 3.300 3.400 3.280 3.300 51,383 -0.14(-4.07%)
Mar 02, 2007 3.630 3.630 3.380 3.440 40,450 -0.21(-5.76%)
Mar 01, 2007 3.760 3.760 3.590 3.650 54,490 -0.11(-2.93%)
Feb 28, 2007 3.720 3.790 3.680 3.760 16,744 +0.07(+1.90%)
Feb 27, 2007 3.800 3.800 3.690 3.690 11,100 -0.11(-2.89%)
Feb 26, 2007 3.850 3.990 3.770 3.800 2,900 +0.02(+0.53%)
Feb 23, 2007 3.768 3.820 3.740 3.780 35,157 -0.06(-1.56%)
Feb 22, 2007 3.990 3.990 3.750 3.840 4,832 -0.04(-1.03%)
Feb 21, 2007 3.920 3.920 3.880 3.880 3,951 -0.04(-1.02%)
Feb 20, 2007 3.926 3.968 3.840 3.920 11,405 -0.03(-0.76%)
Feb 16, 2007 4.000 4.020 3.900 3.950 30,850 -0.05(-1.25%)
Feb 15, 2007 3.990 4.100 3.900 4.000 29,064 +0.09(+2.30%)
Feb 14, 2007 3.980 3.980 3.910 3.910 2,400 -0.10(-2.49%)
Feb 13, 2007 3.850 4.040 3.840 4.010 13,568 +0.08(+2.04%)
Feb 12, 2007 3.930 3.960 3.900 3.930 3,500 -0.03(-0.76%)
Feb 09, 2007 4.250 4.250 3.850 3.960 16,199 -0.27(-6.38%)
Feb 08, 2007 4.304 4.310 4.218 4.230 3,740 -0.04(-1.03%)
Feb 07, 2007 4.380 4.520 4.266 4.274 4,525 -0.03(-0.60%)
Feb 06, 2007 4.300 4.350 4.300 4.300 2,399 -0.02(-0.46%)
Feb 05, 2007 4.430 4.430 4.260 4.320 7,400 -0.17(-3.79%)
Feb 02, 2007 4.580 4.800 4.470 4.490 7,153 -0.04(-0.96%)
Feb 01, 2007 4.730 4.790 4.530 4.534 5,050 -0.19(-3.95%)
Jan 31, 2007 4.680 4.830 4.590 4.720 26,085 +0.02(+0.40%)
Jan 30, 2007 4.850 4.850 4.570 4.701 22,375 +0.14(+3.06%)
Jan 29, 2007 4.610 4.980 4.450 4.561 40,229 -0.03(-0.62%)
Jan 26, 2007 4.380 4.590 4.250 4.590 19,950 +0.39(+9.18%)
Jan 25, 2007 4.360 4.360 4.150 4.204 7,300 -0.04(-0.85%)
Jan 24, 2007 4.340 4.340 4.100 4.240 8,881 +0.02(+0.38%)
Jan 23, 2007 4.440 4.440 4.150 4.224 13,026 -0.02(-0.38%)
Jan 22, 2007 4.610 4.810 4.000 4.240 97,856 -0.01(-0.24%)
Jan 19, 2007 3.965 4.520 3.965 4.250 79,023 +0.31(+7.87%)
Jan 18, 2007 3.930 3.990 3.760 3.940 5,504 +0.11(+2.87%)
Jan 17, 2007 3.900 3.990 3.740 3.830 9,300 +0.02(+0.52%)
Jan 16, 2007 3.842 3.842 3.780 3.810 1,910 +0.03(+0.79%)
Jan 12, 2007 3.880 3.920 3.760 3.780 8,110 +0.03(+0.80%)
Jan 11, 2007 3.920 3.990 3.710 3.750 21,626 -0.20(-5.06%)
Jan 10, 2007 4.000 4.040 3.900 3.950 33,899 +0.05(+1.28%)
Jan 09, 2007 3.820 4.050 3.820 3.900 30,854 +0.08(+2.09%)
Jan 08, 2007 3.580 3.870 3.580 3.820 3,425 +0.27(+7.61%)
Jan 05, 2007 3.640 3.640 3.550 3.550 48,895 -0.09(-2.47%)
Jan 04, 2007 3.950 3.950 3.600 3.640 32,598 -0.10(-2.68%)
Jan 03, 2007 3.670 3.990 3.644 3.740 94,428 +0.16(+4.47%)
Dec 29, 2006 3.520 3.580 3.490 3.580 5,400 +0.10(+2.87%)
Dec 28, 2006 3.470 3.515 3.470 3.480 32,699 +0.01(+0.29%)
Dec 27, 2006 3.460 3.470 3.460 3.470 9,382 +0.04(+1.17%)
Dec 26, 2006 3.270 3.440 3.270 3.430 24,850 +0.01(+0.29%)
Dec 22, 2006 3.450 3.450 3.420 3.420 400 -0.03(-0.87%)
Dec 21, 2006 3.410 3.530 3.400 3.450 10,320 +0.03(+1.00%)
Dec 20, 2006 3.660 3.660 3.400 3.416 10,940 -0.24(-6.67%)
Dec 19, 2006 3.687 3.690 3.270 3.660 10,104 +0.06(+1.67%)
Dec 18, 2006 3.420 4.000 3.240 3.600 95,240 +0.23(+6.87%)
Dec 15, 2006 3.350 3.450 3.310 3.369 34,975 +0.03(+0.85%)
Dec 14, 2006 3.290 3.390 3.260 3.340 75,109 +0.07(+2.14%)
Dec 13, 2006 3.260 3.280 3.260 3.270 2,570 -0.01(-0.30%)
Dec 12, 2006 3.320 3.340 3.230 3.280 18,239 -0.07(-2.09%)
Dec 11, 2006 3.370 3.410 3.300 3.350 14,749 -0.05(-1.47%)
Dec 08, 2006 3.480 3.480 3.360 3.400 29,100 +0.00(+0.00%)
Dec 07, 2006 3.470 3.470 3.390 3.400 15,918 -0.09(-2.58%)
Dec 06, 2006 3.450 3.500 3.400 3.490 26,400 +0.07(+2.05%)
Dec 05, 2006 3.460 3.540 3.370 3.420 43,677 -0.07(-2.01%)
Dec 04, 2006 3.420 3.500 3.410 3.490 11,746 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.