Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 51.21 52.27 50.79 51.97 10,067,947 +0.77(+1.50%)
Apr 27, 2007 50.21 51.68 50.04 51.21 10,792,052 +0.69(+1.37%)
Apr 26, 2007 50.43 50.92 49.75 50.52 22,629,222 +2.19(+4.52%)
Apr 25, 2007 48.32 48.67 48.00 48.33 7,406,190 -0.02(-0.04%)
Apr 24, 2007 48.44 48.57 48.04 48.35 5,975,565 -0.18(-0.36%)
Apr 23, 2007 48.82 48.91 48.36 48.52 5,691,532 -0.30(-0.60%)
Apr 20, 2007 48.95 49.29 48.69 48.82 7,550,901 +0.11(+0.22%)
Apr 19, 2007 47.95 48.91 47.92 48.71 5,665,982 +0.31(+0.65%)
Apr 18, 2007 48.56 48.57 48.19 48.40 3,336,131 -0.13(-0.26%)
Apr 17, 2007 48.35 48.64 48.02 48.52 3,792,439 +0.08(+0.16%)
Apr 16, 2007 48.29 48.55 48.17 48.45 3,955,361 +0.28(+0.57%)
Apr 13, 2007 48.51 48.51 47.66 48.17 3,907,655 +0.01(+0.01%)
Apr 12, 2007 47.90 48.30 47.69 48.17 3,643,941 +0.30(+0.63%)
Apr 11, 2007 48.03 48.16 47.66 47.87 4,457,060 -0.17(-0.35%)
Apr 10, 2007 48.27 48.35 47.98 48.03 3,423,733 -0.21(-0.43%)
Apr 09, 2007 48.25 48.37 47.91 48.24 3,388,598 +0.05(+0.10%)
Apr 05, 2007 48.37 48.37 47.95 48.19 3,957,113 -0.26(-0.53%)
Apr 04, 2007 48.66 48.81 48.31 48.45 4,135,643 -0.19(-0.39%)
Apr 03, 2007 48.05 48.73 48.02 48.64 4,928,754 +0.74(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.