Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 46.60 46.89 45.89 46.65 14,786,581 -0.25(-0.54%)
Jan 30, 2007 47.04 47.83 46.62 46.90 24,937,764 -2.67(-5.39%)
Jan 29, 2007 49.32 49.73 49.13 49.58 5,447,143 +0.17(+0.34%)
Jan 26, 2007 49.59 49.72 49.12 49.41 3,179,291 -0.20(-0.40%)
Jan 25, 2007 49.96 50.08 49.50 49.61 4,600,521 -0.30(-0.60%)
Jan 24, 2007 49.51 50.02 49.51 49.91 2,823,188 +0.40(+0.81%)
Jan 23, 2007 49.42 49.70 49.18 49.51 3,104,758 +0.23(+0.46%)
Jan 22, 2007 49.76 49.79 49.06 49.28 3,407,032 -0.48(-0.96%)
Jan 19, 2007 49.66 50.16 49.49 49.76 4,637,787 +0.28(+0.56%)
Jan 18, 2007 49.42 50.04 49.35 49.49 3,126,258 -0.06(-0.13%)
Jan 17, 2007 49.81 49.92 49.45 49.55 4,317,995 -0.41(-0.82%)
Jan 16, 2007 49.91 49.99 49.55 49.96 4,023,843 +0.13(+0.25%)
Jan 12, 2007 49.23 49.92 49.11 49.83 4,112,391 +0.45(+0.90%)
Jan 11, 2007 49.01 49.62 48.90 49.38 3,778,424 +0.50(+1.03%)
Jan 10, 2007 48.54 48.95 48.37 48.88 2,846,758 +0.11(+0.22%)
Jan 09, 2007 48.98 49.12 48.63 48.78 3,020,828 +0.06(+0.12%)
Jan 08, 2007 48.61 49.00 48.33 48.72 3,877,165 +0.11(+0.22%)
Jan 05, 2007 48.91 48.91 48.36 48.61 4,403,836 -0.33(-0.68%)
Jan 04, 2007 49.23 49.23 48.63 48.95 4,727,450 -0.19(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.