Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 74.77 75.00 72.14 72.72 518,810 -1.28(-1.73%)
Nov 29, 2007 74.89 75.88 73.52 74.00 662,549 -0.93(-1.24%)
Nov 28, 2007 72.87 74.97 72.60 74.93 632,196 +2.47(+3.41%)
Nov 27, 2007 69.68 72.55 69.56 72.46 666,143 +2.85(+4.09%)
Nov 26, 2007 69.46 71.54 69.25 69.61 488,214 -0.03(-0.04%)
Nov 23, 2007 69.28 70.39 67.95 69.64 263,530 +0.89(+1.29%)
Nov 21, 2007 70.56 71.00 68.69 68.75 436,051 -2.55(-3.58%)
Nov 20, 2007 71.35 72.90 70.27 71.30 552,425 -0.18(-0.25%)
Nov 19, 2007 73.25 73.74 70.92 71.48 893,940 -2.32(-3.14%)
Nov 16, 2007 72.64 74.00 72.25 73.80 619,743 +1.31(+1.81%)
Nov 15, 2007 72.29 73.56 71.72 72.49 587,105 +0.28(+0.39%)
Nov 14, 2007 74.10 74.20 72.02 72.21 750,933 -1.27(-1.73%)
Nov 13, 2007 73.92 73.92 72.14 73.48 628,031 +0.10(+0.14%)
Nov 12, 2007 75.00 75.96 72.58 73.38 656,097 -1.77(-2.36%)
Nov 09, 2007 76.02 76.36 74.68 75.15 426,314 -1.15(-1.51%)
Nov 08, 2007 76.65 77.22 74.51 76.30 513,603 +0.04(+0.05%)
Nov 07, 2007 76.10 76.97 75.96 76.26 611,188 -0.63(-0.82%)
Nov 06, 2007 75.86 76.99 75.51 76.89 524,264 +0.99(+1.30%)
Nov 05, 2007 75.02 76.28 74.66 75.90 425,924 -0.42(-0.55%)
Nov 02, 2007 76.00 76.49 74.77 76.32 597,925 +1.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.