Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.37	42.28	41.36	42.05	29,472,536	+0.93(+2.25%)
Apr 27, 2007	41.08	41.27	40.88	41.12	14,924,694	-0.01(-0.02%)
Apr 26, 2007	41.30	41.45	41.08	41.13	14,037,013	-0.35(-0.85%)
Apr 25, 2007	41.36	41.62	41.35	41.48	11,216,154	-0.13(-0.31%)
Apr 24, 2007	41.45	41.62	40.98	41.61	15,480,071	+0.07(+0.16%)
Apr 23, 2007	41.66	41.79	41.49	41.55	10,343,677	-0.11(-0.27%)
Apr 20, 2007	41.78	41.79	41.45	41.66	28,721,620	+0.12(+0.28%)
Apr 19, 2007	41.64	41.91	41.46	41.54	13,742,149	-0.09(-0.22%)
Apr 18, 2007	41.56	41.72	41.39	41.63	12,717,708	-0.09(-0.22%)
Apr 17, 2007	41.51	41.84	41.48	41.72	18,906,528	+0.11(+0.27%)
Apr 16, 2007	41.46	41.66	41.32	41.61	13,132,193	+0.23(+0.55%)
Apr 13, 2007	41.47	41.47	41.23	41.38	10,028,537	-0.09(-0.22%)
Apr 12, 2007	41.15	41.52	41.07	41.47	11,593,978	+0.31(+0.76%)
Apr 11, 2007	41.27	41.28	40.97	41.16	13,971,577	-0.11(-0.27%)
Apr 10, 2007	41.29	41.49	41.21	41.27	10,038,319	-0.03(-0.08%)
Apr 09, 2007	41.15	41.40	41.02	41.30	11,778,735	+0.17(+0.41%)
Apr 05, 2007	41.01	41.25	41.01	41.13	9,883,167	-0.03(-0.08%)
Apr 04, 2007	41.20	41.30	41.04	41.17	14,902,047	+0.10(+0.24%)
Apr 03, 2007	41.28	41.42	40.96	41.07	17,475,118	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.