Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.12	22.22	21.87	21.97	358,441	-0.21(-0.96%)
Jan 30, 2007	22.14	22.21	22.00	22.18	159,138	+0.14(+0.62%)
Jan 29, 2007	22.07	22.30	21.96	22.04	174,495	-0.07(-0.29%)
Jan 26, 2007	22.06	22.13	21.81	22.11	195,758	+0.12(+0.54%)
Jan 25, 2007	22.25	22.26	21.84	21.99	291,275	-0.30(-1.33%)
Jan 24, 2007	22.17	22.29	21.97	22.29	199,640	+0.12(+0.53%)
Jan 23, 2007	21.84	22.33	21.81	22.17	270,518	+0.24(+1.11%)
Jan 22, 2007	22.11	22.11	21.81	21.92	335,489	-0.24(-1.07%)
Jan 19, 2007	21.85	22.16	21.75	22.16	176,857	+0.28(+1.27%)
Jan 18, 2007	22.10	22.15	21.79	21.88	226,641	-0.24(-1.07%)
Jan 17, 2007	22.04	22.29	22.03	22.12	368,228	+0.04(+0.16%)
Jan 16, 2007	22.16	22.34	22.02	22.08	387,298	+0.02(+0.08%)
Jan 12, 2007	22.13	22.27	21.99	22.07	401,474	-0.07(-0.29%)
Jan 11, 2007	22.24	22.43	22.06	22.13	347,809	+0.01(+0.05%)
Jan 10, 2007	22.01	22.19	21.90	22.12	232,379	+0.05(+0.21%)
Jan 09, 2007	21.94	22.10	21.83	22.07	288,237	+0.17(+0.78%)
Jan 08, 2007	21.95	21.95	21.78	21.90	565,337	-0.09(-0.40%)
Jan 05, 2007	21.91	22.33	21.91	21.99	282,331	-0.44(-1.98%)
Jan 04, 2007	22.31	22.46	22.13	22.43	225,460	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.