Indicators

Umh Properties (NY: UMH )

15.96 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.817	7.922	7.817	7.892	24,486	+0.07(+0.96%)
Jan 30, 2007	7.773	7.897	7.758	7.817	19,869	+0.04(+0.58%)
Jan 29, 2007	7.872	7.922	7.773	7.773	12,644	-0.05(-0.64%)
Jan 26, 2007	7.922	7.922	7.793	7.822	23,281	-0.26(-3.21%)
Jan 25, 2007	8.121	8.221	8.082	8.082	26,292	-0.02(-0.25%)
Jan 24, 2007	7.947	8.211	7.897	8.101	29,905	+0.08(+1.06%)
Jan 23, 2007	7.927	8.022	7.883	8.017	33,919	+0.13(+1.64%)
Jan 22, 2007	7.912	7.912	7.822	7.887	11,038	-0.00(-0.00%)
Jan 19, 2007	7.922	7.922	7.887	7.887	7,626	-0.03(-0.44%)
Jan 18, 2007	7.852	7.922	7.852	7.922	24,084	+0.07(+0.89%)
Jan 17, 2007	7.822	7.872	7.817	7.852	34,922	+0.03(+0.45%)
Jan 16, 2007	7.817	7.852	7.812	7.817	16,457	+0.00(+0.00%)
Jan 12, 2007	7.773	7.837	7.738	7.817	21,475	-0.02(-0.25%)
Jan 11, 2007	7.803	7.842	7.773	7.837	20,672	+0.03(+0.38%)
Jan 10, 2007	7.822	7.822	7.783	7.807	9,633	-0.01(-0.19%)
Jan 09, 2007	7.748	7.822	7.748	7.822	21,676	+0.12(+1.62%)
Jan 08, 2007	7.673	7.714	7.648	7.698	6,823	-0.02(-0.32%)
Jan 05, 2007	7.708	7.768	7.708	7.723	58,806	-0.00(-0.06%)
Jan 04, 2007	7.738	7.748	7.703	7.728	21,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.