Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.49	15.90	15.34	15.48	181,414	+0.04(+0.27%)
Sep 27, 2007	15.79	16.06	15.43	15.44	117,448	-0.27(-1.73%)
Sep 26, 2007	16.00	16.07	15.54	15.71	97,997	-0.17(-1.04%)
Sep 25, 2007	16.01	16.24	15.75	15.87	75,794	-0.20(-1.23%)
Sep 24, 2007	16.80	16.80	16.01	16.07	98,141	-0.70(-4.18%)
Sep 21, 2007	16.55	16.84	16.29	16.77	224,602	+0.35(+2.16%)
Sep 20, 2007	16.26	16.46	15.99	16.42	119,739	+0.15(+0.91%)
Sep 19, 2007	15.99	16.44	15.74	16.27	110,715	+0.38(+2.39%)
Sep 18, 2007	14.89	15.93	14.68	15.89	144,708	+1.07(+7.24%)
Sep 17, 2007	15.32	15.33	14.78	14.82	303,165	-0.54(-3.55%)
Sep 14, 2007	15.09	15.38	14.95	15.36	114,144	+0.15(+0.98%)
Sep 13, 2007	15.36	15.48	15.19	15.21	87,799	-0.04(-0.27%)
Sep 12, 2007	15.96	16.05	15.23	15.25	112,749	-0.68(-4.25%)
Sep 11, 2007	15.69	15.94	15.68	15.93	52,290	+0.34(+2.17%)
Sep 10, 2007	15.74	15.79	15.27	15.59	86,620	-0.10(-0.63%)
Sep 07, 2007	15.89	15.94	15.48	15.69	107,253	-0.49(-3.01%)
Sep 06, 2007	16.10	16.40	15.95	16.18	64,136	+0.17(+1.08%)
Sep 05, 2007	16.01	16.76	15.92	16.01	70,324	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.