Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.429	9.609	9.363	9.468	8,922,060	+0.05(+0.56%)
Sep 27, 2007	9.284	9.420	9.188	9.416	6,991,431	+0.16(+1.75%)
Sep 26, 2007	9.359	9.495	9.188	9.253	8,707,823	-0.09(-0.94%)
Sep 25, 2007	9.038	9.389	8.951	9.341	12,481,874	+0.24(+2.65%)
Sep 24, 2007	9.253	9.253	8.872	9.100	8,652,866	-0.08(-0.86%)
Sep 21, 2007	9.293	9.380	9.139	9.179	17,162,680	-0.01(-0.14%)
Sep 20, 2007	9.253	9.394	9.095	9.192	13,263,797	-0.04(-0.43%)
Sep 19, 2007	9.196	9.424	9.144	9.231	12,386,605	+0.11(+1.20%)
Sep 18, 2007	8.850	9.139	8.780	9.122	9,215,188	+0.34(+3.90%)
Sep 17, 2007	8.740	8.924	8.617	8.780	5,881,909	+0.01(+0.15%)
Sep 14, 2007	8.771	8.859	8.657	8.767	7,500,302	+0.02(+0.20%)
Sep 13, 2007	8.946	8.959	8.749	8.749	6,881,885	-0.10(-1.14%)
Sep 12, 2007	8.696	8.911	8.670	8.850	8,904,844	+0.12(+1.36%)
Sep 11, 2007	8.552	8.819	8.490	8.731	11,596,512	+0.24(+2.84%)
Sep 10, 2007	8.297	8.552	8.280	8.490	10,689,787	+0.25(+3.03%)
Sep 07, 2007	8.490	8.547	8.183	8.240	9,879,201	-0.36(-4.18%)
Sep 06, 2007	8.587	8.683	8.477	8.600	5,579,704	+0.01(+0.10%)
Sep 05, 2007	8.666	8.731	8.525	8.591	5,737,735	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.